Ad
EGBN Short Information Eagle Bancorp Inc.
home / stock / egbn / egbn short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 239,670 |
| Total Actual Volume | 2,856,684 |
| Short Trends | |
|---|---|
| Cover Days | 1 |
| Short Days | 11 |
| No Change Days | 8 |
| Averages | |
|---|---|
| Average Short Volume | 11,984 |
| Average Short Percentage | 53.25% |
Is there a EGBN Short Squeeze or Breakout about to happen?
See the EGBN Short Analysis for free Sign up or Login
Powered by Squeeze Report
EGBN Twenty Trading Day's Volume to Short Volume Chart
EGBN Twenty Trading Day Price Chart
EGBN Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-09-29 | 44.34 | 44.37 | 44.82 | 43.785 | 207,706 | 21,167 | 56.6781 |
| 2022-09-28 | 44.6 | 44.7 | 45.12 | 44.27 | 181,913 | 6,804 | 44.7043 |
| 2022-09-27 | 45.17 | 44.43 | 45.26 | 44.075 | 141,555 | 17,717 | 41.5463 |
| 2022-09-26 | 45.18 | 44.86 | 45.5 | 44.77 | 113,187 | 10,065 | 53.3584 |
| 2022-09-23 | 45.6 | 45.23 | 46.065 | 44.77 | 98,716 | 7,080 | 44.9096 |
| 2022-09-22 | 47.31 | 46.05 | 47.31 | 45.93 | 93,319 | 5,632 | 41.2389 |
| 2022-09-21 | 47.87 | 47.12 | 48.03 | 47.06 | 130,678 | 10,451 | 37.1882 |
| 2022-09-20 | 47.12 | 47.55 | 47.74 | 46.93 | 262,569 | 9,617 | 28.0256 |
| 2022-09-19 | 46.49 | 47.27 | 47.43 | 46.49 | 147,338 | 11,107 | 42.9074 |
| 2022-09-16 | 46.37 | 46.79 | 46.83 | 46 | 337,770 | 11,778 | 52.1520 |
| 2022-09-15 | 46.47 | 46.96 | 47.17 | 46.18 | 138,921 | 18,468 | 70.7044 |
| 2022-09-14 | 46.83 | 46.22 | 47.01 | 46.12 | 142,376 | 11,942 | 45.8778 |
| 2022-09-13 | 47.95 | 46.99 | 48.35 | 46.61 | 121,155 | 12,810 | 63.0351 |
| 2022-09-12 | 48.38 | 48.69 | 48.82 | 48.01 | 80,468 | 12,498 | 75.1353 |
| 2022-09-09 | 48.3 | 48.16 | 48.58 | 47.89 | 80,740 | 7,323 | 56.6971 |
| 2022-09-08 | 47.17 | 47.9 | 48.15 | 47 | 87,695 | 9,581 | 58.4172 |
| 2022-09-07 | 46.64 | 47.51 | 47.51 | 46.605 | 124,868 | 13,737 | 61.7893 |
| 2022-09-06 | 48.12 | 46.9 | 48.14 | 46.37 | 75,746 | 9,944 | 74.4757 |
| 2022-09-01 | 48.28 | 48.12 | 48.57 | 47.85 | 121,574 | 13,782 | 69.1624 |
| 2022-08-31 | 48.9 | 48.53 | 48.94 | 48.11 | 168,390 | 18,167 | 47.0282 |
Eagle Bancorp Inc. Company Name:
EGBN Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
BETHESDA, Md., Aug. 16, 2022 (GLOBE NEWSWIRE) -- Eagle Bancorp, Inc., holding company for EagleBank, one of the largest community banks in the Washington, D.C. area, today announced the Securities and Exchange Commission (SEC) and Federal Reserve Board (FRB) have granted final approval for ...
-
BETHESDA, Md., July 20, 2022 (GLOBE NEWSWIRE) -- Eagle Bancorp, Inc. (the "Company") (NASDAQ: EGBN), the parent company of EagleBank (the "Bank"), today announced net income of $25.2 million for the second quarter 2022, compared to net income of $45.7 million for the prior quarter and ...
-
BETHESDA, Md., July 18, 2022 (GLOBE NEWSWIRE) -- EagleBank, one of the largest community banks in the Washington, D.C. area, today announced it provided financing to Perseus TDC, Transwestern Development Company and Griffin Capital for the construction of Residences at The Six (“Th...