EGBN Short Information, Eagle Bancorp Inc.

Twenty Trading Day Totals
Total Shorted Volume	250,524
Total Actual Volume	2,776,974

Averages
Average Short Volume	12,526
Average Short Percentage	64.38%

Is there a EGBN Short Squeeze or Breakout about to happen?

See the EGBN Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2020-06-03	32.76	34.02	34.75	32.2	125,953	5,192	41.2391
2020-06-02	33.07	31.87	33.28	31.4	104,964	8,126	80.9685
2020-06-01	32.77	32.62	34.345	32.235	153,946	16,762	80.2701
2020-05-29	32.99	32.46	33.3	31.4425	164,174	15,675	60.9187
2020-05-28	36.36	33.49	36.36	33.18	149,767	7,622	44.1522
2020-05-27	34.43	35.43	35.59	33.76	142,964	9,503	51.2595
2020-05-26	32.73	32.94	33.22	31.42	139,745	17,745	74.5369
2020-05-22	30.98	31.08	31.18	30.45	85,849	11,781	77.7367
2020-05-21	31.81	30.88	32.05	30.745	132,029	14,575	72.4008
2020-05-20	29.66	31.42	31.46	29.66	186,189	24,398	88.2930
2020-05-19	31.09	28.91	31.34	28.89	116,505	5,410	38.8901
2020-05-18	29.69	31.5	31.78	29.69	128,320	14,897	68.5329
2020-05-15	28.07	28.2	28.56	27.72	116,286	6,963	47.1524
2020-05-14	27.22	28.28	28.59	26.26	152,818	18,732	68.4399
2020-05-13	28.73	28.08	28.88	27.31	137,696	12,307	84.9814
2020-05-12	31.81	29.26	32.1	29.19	143,573	9,171	44.3043
2020-05-11	32.93	31.71	32.93	31.38	116,177	9,298	78.3253
2020-05-08	32.19	33.27	33.54	32.11	133,528	9,492	60.0455
2020-05-07	31.66	31.26	32.56	30.95	163,080	16,960	70.6578
2020-05-06	32.52	31.37	32.94	30.8	183,411	15,915	54.5109

Stock Information

Eagle Bancorp Inc. Company Name:

EGBN Stock Symbol:

NASDAQ Market:

Get EGBN Alerts

News, Short Squeeze, Breakout and More Instantly...

EGBN - EagleBank Rises to Meet COVID-19 Challenge

BETHESDA, Md., June 02, 2020 (GLOBE NEWSWIRE) -- EagleBank, one of the largest community banks in the Washington, D.C., metropolitan area, announced today that it had successfully provided financial relief to an unprecedented volume and range of bank customers affected by the COVID-19 crisi...
EGBN - EagleBank Foundation Supports COVID-19 Relief in the Washington Metro Area

BETHESDA, Md., May 28, 2020 (GLOBE NEWSWIRE) -- The EagleBank Foundation is pleased to announce a $100,000 donation to area hospitals and community organizations fighting COVID-19. The foundation identified several area hospitals hard hit by the pandemic, as well as food banks and first res...
EGBN - EagleBank Awarded Raymond James Community Bankers Cup

BETHESDA, Md., May 19, 2020 (GLOBE NEWSWIRE) -- EagleBank today announced that it has been awarded the prestigious Raymond James Community Bankers Cup for the eighth time. The award recognizes the top 10 per cent of community banks across the country based on profitability, operationa...