Ad
EGBN Short Information Eagle Bancorp Inc.
home / stock / egbn / egbn short
Short Information | Eagle Bancorp Inc. (NASDAQ:EGBN)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 700,983 |
| Total Actual Volume | 6,207,565 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 35,049 |
| Average Short Percentage | 12.40% |
Is there a EGBN Short Squeeze or Breakout about to happen?
See the EGBN Short Analysis for free Sign up or Login
Powered by Squeeze Report
EGBN Twenty Trading Day's Volume to Short Volume Chart
EGBN Twenty Trading Day Price Chart
EGBN Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $17.17 | $17.23 | $17.35 | $17 | 939,933 | 45,801 | 4.87% |
| 06-18-2025 | $16.71 | $16.94 | $17.08 | $16.71 | 410,133 | 34,580 | 8.43% |
| 06-17-2025 | $17.01 | $16.71 | $17.27 | $16.68 | 368,020 | 27,385 | 7.44% |
| 06-16-2025 | $18.02 | $17.23 | $18.02 | $17.18 | 301,217 | 30,401 | 10.09% |
| 06-13-2025 | $17.76 | $17.57 | $17.89 | $17.51 | 281,660 | 33,457 | 11.88% |
| 06-12-2025 | $18.48 | $18.09 | $18.55 | $18.08 | 277,641 | 33,274 | 11.98% |
| 06-11-2025 | $18.79 | $18.63 | $19.08 | $18.545 | 270,556 | 55,839 | 20.64% |
| 06-10-2025 | $18.03 | $18.76 | $18.95 | $18.03 | 499,100 | 80,643 | 16.16% |
| 06-09-2025 | $17.45 | $17.68 | $17.72 | $17.37 | 236,410 | 38,501 | 16.29% |
| 06-06-2025 | $17.12 | $17.33 | $17.35 | $16.99 | 173,026 | 25,922 | 14.98% |
| 06-05-2025 | $17.14 | $16.8 | $17.2199 | $16.76 | 192,501 | 36,251 | 18.83% |
| 06-04-2025 | $17.32 | $17.15 | $17.38 | $17.01 | 234,329 | 44,828 | 19.13% |
| 06-03-2025 | $16.92 | $17.34 | $17.485 | $16.705 | 310,174 | 33,715 | 10.87% |
| 06-02-2025 | $17.57 | $16.95 | $17.57 | $16.915 | 386,736 | 40,912 | 10.58% |
| 05-30-2025 | $17.52 | $17.6 | $17.75 | $17.29 | 342,853 | 22,070 | 6.44% |
| 05-29-2025 | $17.38 | $17.6 | $17.655 | $17.175 | 208,174 | 30,402 | 14.6% |
| 05-28-2025 | $17.77 | $17.32 | $17.85 | $17.3 | 193,453 | 17,896 | 9.25% |
| 05-27-2025 | $17.72 | $17.81 | $17.85 | $17.37 | 179,631 | 19,342 | 10.77% |
| 05-23-2025 | $17.11 | $17.47 | $17.6 | $17.01 | 209,796 | 26,788 | 12.77% |
| 05-22-2025 | $17.54 | $17.53 | $17.85 | $17.46 | 192,222 | 22,976 | 11.95% |
News, Short Squeeze, Breakout and More Instantly...
Eagle Bancorp Inc. Company Name:
EGBN Stock Symbol:
NASDAQ Market:
-1.36% G/L:
$17.23 Last:
939,933 Volume:
$17.17 Open:
$17.23 Close:
Eagle Bancorp Inc. Website:
Ad
-
2025-05-11 16:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
Plexus Corp. (PLXS) is expected to report $1.32 for Q2 2025 VinFast Auto Ltd. (VFS) is expected to report $-0.21 for Q1 2024 Alaska Air Group Inc. (ALK) is expected to report $-0.72 for Q1 2025 Travelzoo (TZOO) is expected to report $0.25 for Q1 2025 M/I Homes Inc. (MHO) is expect...
-
2025-04-22 18:48:50 ET Eagle Bancorp, Inc. (EGBN) - This analysis reviews how the stock price reacted during the last 12 earnings periods. The average open to high on the day of earnings was 3.82%. The average open to low on the day of earnings was -4.73%. The average open to cl...