home / stock / eght / eght quote
Last: | $4.37 |
---|---|
Change Percent: | 2.82% |
Open: | $4.51 |
Close: | $4.25 |
High: | $4.53 |
Low: | $4.275 |
Volume: | 128,436 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.37 | $4.51 | $4.25 | $4.53 | $4.275 | 128,436 | 11-15-2022 |
$4.25 | $4.68 | $4.25 | $5.1232 | $4.0501 | 8,053,722 | 11-14-2022 |
$4.75 | $4.1 | $4.75 | $4.77 | $4.01 | 3,359,327 | 11-11-2022 |
$4.05 | $4.02 | $4.05 | $4.085 | $3.86 | 2,115,731 | 11-10-2022 |
$3.66 | $3.7 | $3.66 | $3.81 | $3.63 | 985,333 | 11-09-2022 |
$3.85 | $4.11 | $3.85 | $4.135 | $3.83 | 2,115,884 | 11-08-2022 |
$4.14 | $3.86 | $4.14 | $4.15 | $3.78 | 2,262,130 | 11-07-2022 |
$3.8 | $4.08 | $3.8 | $4.12 | $3.645 | 2,000,393 | 11-04-2022 |
$4.05 | $3.97 | $4.05 | $4.265 | $3.9327 | 1,222,728 | 11-03-2022 |
$4.03 | $4.15 | $4.03 | $4.355 | $4.01 | 1,811,682 | 11-02-2022 |
$4.2 | $4.25 | $4.2 | $4.4 | $4.125 | 1,878,975 | 11-01-2022 |
$4.23 | $4.07 | $4.23 | $4.3 | $4.065 | 3,555,466 | 10-31-2022 |
$4.13 | $3.62 | $4.13 | $4.19 | $3.43 | 7,743,976 | 10-28-2022 |
$3.41 | $3.5 | $3.41 | $3.56 | $3.37 | 1,532,006 | 10-27-2022 |
$3.44 | $3.56 | $3.44 | $3.59 | $3.38 | 1,194,412 | 10-26-2022 |
$3.55 | $3.36 | $3.55 | $3.6 | $3.36 | 1,482,373 | 10-25-2022 |
$3.34 | $3.25 | $3.34 | $3.36 | $3.11 | 1,548,011 | 10-24-2022 |
$3.25 | $3.21 | $3.25 | $3.265 | $3.105 | 904,836 | 10-21-2022 |
$3.24 | $3.15 | $3.24 | $3.35 | $3.14 | 1,122,115 | 10-20-2022 |
$3.14 | $3.41 | $3.14 | $3.42 | $3.14 | 1,379,976 | 10-19-2022 |
News, Short Squeeze, Breakout and More Instantly...
8x8 Recognized by Constellation Research, G2, and CX Today for Innovation in 8x8 Contact Center and 8x8 Work, Employee and Customer Experiences, and Usability Across Market Segments 8x8, Inc. (NASDAQ: EGHT), a leading integrated cloud contact center and unified communications platfo...
2024-03-18 11:30:02 ET Rosenblatt Securities analyst issues BUY recommendation for EGHT on March 18, 2024 10:01AM ET. The previous analyst recommendation was Buy. EGHT was trading at $2.67 at issue of the analyst recommendation. The overall analyst consensus : BUY. C...