Ad
EGHT Stock Quote Trading Chart 8x8 Inc
home / stock / eght / eght quote
Quote | 8x8 Inc (NYSE:EGHT)
| Last: | $4.37 |
|---|---|
| Change Percent: | 2.82% |
| Open: | $4.51 |
| Close: | $4.25 |
| High: | $4.53 |
| Low: | $4.275 |
| Volume: | 128,436 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
EGHT Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $4.37 | $4.51 | $4.25 | $4.53 | $4.275 | 128,436 | 11-15-2022 |
| $4.25 | $4.68 | $4.25 | $5.1232 | $4.0501 | 8,053,722 | 11-14-2022 |
| $4.75 | $4.1 | $4.75 | $4.77 | $4.01 | 3,359,327 | 11-11-2022 |
| $4.05 | $4.02 | $4.05 | $4.085 | $3.86 | 2,115,731 | 11-10-2022 |
| $3.66 | $3.7 | $3.66 | $3.81 | $3.63 | 985,333 | 11-09-2022 |
| $3.85 | $4.11 | $3.85 | $4.135 | $3.83 | 2,115,884 | 11-08-2022 |
| $4.14 | $3.86 | $4.14 | $4.15 | $3.78 | 2,262,130 | 11-07-2022 |
| $3.8 | $4.08 | $3.8 | $4.12 | $3.645 | 2,000,393 | 11-04-2022 |
| $4.05 | $3.97 | $4.05 | $4.265 | $3.9327 | 1,222,728 | 11-03-2022 |
| $4.03 | $4.15 | $4.03 | $4.355 | $4.01 | 1,811,682 | 11-02-2022 |
| $4.2 | $4.25 | $4.2 | $4.4 | $4.125 | 1,878,975 | 11-01-2022 |
| $4.23 | $4.07 | $4.23 | $4.3 | $4.065 | 3,555,466 | 10-31-2022 |
| $4.13 | $3.62 | $4.13 | $4.19 | $3.43 | 7,743,976 | 10-28-2022 |
| $3.41 | $3.5 | $3.41 | $3.56 | $3.37 | 1,532,006 | 10-27-2022 |
| $3.44 | $3.56 | $3.44 | $3.59 | $3.38 | 1,194,412 | 10-26-2022 |
| $3.55 | $3.36 | $3.55 | $3.6 | $3.36 | 1,482,373 | 10-25-2022 |
| $3.34 | $3.25 | $3.34 | $3.36 | $3.11 | 1,548,011 | 10-24-2022 |
| $3.25 | $3.21 | $3.25 | $3.265 | $3.105 | 904,836 | 10-21-2022 |
| $3.24 | $3.15 | $3.24 | $3.35 | $3.14 | 1,122,115 | 10-20-2022 |
| $3.14 | $3.41 | $3.14 | $3.42 | $3.14 | 1,379,976 | 10-19-2022 |
Stock Information
Get EGHT Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
