Stock Information

Entree Resources Ltd. Company Name:

EGI Stock Symbol:

NYSE Market:

Get EGI Alerts

News, Short Squeeze, Breakout and More Instantly...

RECENT EGI NEWS

EGI - Entrée Resources Announces Intention to Voluntarily Delist from NYSE American, Applies to Have Shares Trade on OTCQB

Entrée Resources Announces Intention to Voluntarily Delist from NYSE American, Applies to Have Shares Trade on OTCQB Canada NewsWire VANCOUVER, Sept. 9, 2019 VANCOUVER , Sept. 9, 2019 /CNW/ - Entrée Resources Ltd. (TSX:ETG; NYSE American:EGI – the " ...
EGI - Entrée Resources Evaluates NYSE American Listing

VANCOUVER , Aug. 16, 2019 /PRNewswire/ - Entrée Resources Ltd. (TSX:ETG; NYSE American:EGI – the " Company " or " Entrée ") announced today that on August 12, 2019 , the Company received a notice from NYSE American LLC (" NYSE American ") stating that...
EGI - Entree Resources reports Q2 results

Entree Resources (NYSEMKT: EGI ): Q2 operating loss of $0.4M More news on: Entrée Resources Ltd., Earnings news and commentary, Energy stocks news, , Read more ...

EGI Short Information, Entree Resources Ltd.

Twenty Trading Day Totals
Total Shorted Volume	116,767
Total Actual Volume	3,209,824

Averages
Average Short Volume	5,838
Average Short Percentage	18.30%

Is there a EGI Short Squeeze or Breakout about to happen?

See the EGI Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2019-09-18	0.199	0.1951	0.204	0.195	139,336	3,280	28.3492
2019-09-17	0.2235	0.20	0.23	0.195	881,189	46,954	36.3014
2019-09-16	0.2235	0.2171	0.2295	0.2145	99,039	16,570	70.0457
2019-09-13	0.22	0.2235	0.229	0.22	88,199	2,663	13.2389
2019-09-12	0.225	0.229012	0.23	0.2198	110,743	5,563	14.5290
2019-09-11	0.235	0.2258	0.2369	0.225	48,356	16,040	83.3897
2019-09-10	0.22	0.2354	0.2354	0.22	284,765	1,918	10.7025
2019-09-09	0.234	0.2261	0.234	0.22595	164,795	3,688	23.1252
2019-09-06	0.237	0.2333	0.237	0.2304	14,110	110	2.0873
2019-09-05	0.237	0.229	0.237	0.2285	158,301	5,079	5.5683
2019-09-04	0.238	0.2341	0.238	0.2329	26,949	1,991	22.8169
2019-09-03	0.2438	0.2369	0.2438	0.236	31,667	571	7.1384
2019-08-30	0.237	0.2345	0.2472	0.234023	83,259	266	0.9574
2019-08-29	0.2378	0.2337	0.242	0.2282	191,404	472	2.1745
2019-08-28	0.2427	0.23955	0.253	0.2378	151,892	7,040	31.2251
2019-08-27	0.245	0.2432	0.2549	0.2427	72,669	392	2.5178
2019-08-26	0.27	0.255635	0.27	0.2454	261,046	3,026	4.4002
2019-08-23	0.255	0.2514	0.26	0.245	117,165	784	3.7606
2019-08-22	0.2385	0.2485	0.2519	0.23	161,381	82	2.1803
2019-08-21	0.235	0.2385	0.2385	0.2283	123,559	278	1.4961