home / stock / egif / egif quote
Last: | $12.55 |
---|---|
Change Percent: | 0.97% |
Open: | $12.4 |
Close: | $12.55 |
High: | $12.59 |
Low: | $12.4 |
Volume: | 69,804 |
Last Trade Date Time: | 07/27/2020 04:56:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.55 | $12.4 | $12.55 | $12.59 | $12.4 | 69,804 | 07-27-2020 |
$12.43 | $12.4 | $12.43 | $12.49 | $12.34 | 223,510 | 07-24-2020 |
$12.43 | $12.4 | $12.43 | $12.49 | $12.4 | 27,634 | 07-23-2020 |
$12.4 | $12.33 | $12.4 | $12.5517 | $12.33 | 51,690 | 07-22-2020 |
$12.33 | $12.33 | $12.33 | $12.4945 | $12.31 | 88,192 | 07-21-2020 |
$12.33 | $12.33 | $12.33 | $12.4 | $12.32 | 90,124 | 07-20-2020 |
$12.34 | $12.3 | $12.34 | $12.41 | $12.3 | 9,808 | 07-17-2020 |
$12.35 | $12.3 | $12.35 | $12.37 | $12.27 | 144,527 | 07-16-2020 |
$12.26 | $12.5 | $12.26 | $12.5 | $12.26 | 101,891 | 07-15-2020 |
$12.49 | $12.6 | $12.49 | $12.6 | $12.395 | 131,548 | 07-14-2020 |
$12.66 | $12.66 | $12.66 | $12.6921 | $12.66 | 30,399 | 07-13-2020 |
$12.67 | $12.735 | $12.67 | $12.779 | $12.67 | 59,785 | 07-10-2020 |
$12.72 | $12.81 | $12.72 | $12.8738 | $12.71 | 42,289 | 07-09-2020 |
$12.86 | $12.82 | $12.86 | $12.9 | $12.74 | 78,435 | 07-08-2020 |
$12.72 | $12.77 | $12.72 | $12.85 | $12.66 | 121,459 | 07-07-2020 |
$12.84 | $13.35 | $12.84 | $13.37 | $12.66 | 384,082 | 07-06-2020 |
$13.4 | $13.47 | $13.4 | $13.47 | $13.37 | 16,926 | 07-03-2020 |
$13.4 | $13.47 | $13.4 | $13.47 | $13.37 | 16,926 | 07-02-2020 |
$13.47 | $13.47 | $13.47 | $13.47 | $13.42 | 6,529 | 07-01-2020 |
$13.5 | $13.5 | $13.5 | $13.53 | $13.47 | 16,135 | 06-30-2020 |
News, Short Squeeze, Breakout and More Instantly...
Eagle Growth and Income Opportunities Fund of Beneficial Interest Company Name:
EGIF Stock Symbol:
NYSE Market:
BOSTON, Nov. 17, 2020 (GLOBE NEWSWIRE) -- Eagle Growth and Income Opportunities Fund (the "Fund") (formerly NYSE: EGIF) today announced an additional liquidating distribution to its shareholders. The Fund had previously announced that the Fund's Board of Trustees (the "Board") determi...
BOSTON, Aug. 20, 2020 (GLOBE NEWSWIRE) -- Eagle Growth and Income Opportunities Fund (the "Fund") (formerly NYSE: EGIF) today announced its second liquidating cash distribution and a deferment of the estimated date on which it had anticipated contributing certain of its net assets to a liqu...
BOSTON, Aug. 03, 2020 (GLOBE NEWSWIRE) -- Eagle Growth and Income Opportunities Fund (the "Fund") (formerly NYSE: EGIF) today announced its first liquidating distribution. Consistent with the Fund's previously-announced liquidation plans, the Fund's shares ceased trading on t...