EHIC Quote, Trading Chart, eHi Car Services Limited American Depositary Shares

$ Last:

0.00% Change Percent:

$N/A Open:

$12.20 Previous Close:

$N/A High:

$N/A Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-04-11	N/A	12.20	N/A	N/A	0
2019-04-10	N/A	12.20	N/A	N/A	0
2019-04-09	12.20	12.20	12.21	12.18	661,339
2019-04-08	11.98	12.21	12.235	11.98	813,940
2019-04-05	11.71	11.81	11.825	11.57	380,586
2019-04-04	11.66	11.70	11.78	11.53	442,168
2019-04-03	11.82	11.68	11.85	11.62	433,294
2019-04-02	11.83	11.78	11.85	11.59	391,279
2019-04-01	11.81	11.80	11.81	11.52	415,485
2019-03-29	11.82	11.76	11.93	11.70	333,310
2019-03-28	11.71	11.73	11.81	11.53	1,225,610
2019-03-27	11.86	11.70	11.86	11.61	423,161
2019-03-26	12.17	11.81	12.17	11.32	539,987
2019-03-25	12.22	12.17	12.23	12.07	189,443
2019-03-22	12.19	12.22	12.305	12.19	230,566
2019-03-21	12.14	12.19	12.26	12.14	144,083
2019-03-20	12.26	12.16	12.29	12.10	236,898
2019-03-19	12.34	12.29	12.45	12.29	1,348,048
2019-03-18	12.34	12.34	12.36	12.25	1,219,296
2019-03-15	12.26	12.30	12.33	12.25	1,367,126

Stock Information

eHi Car Services Limited American Depositary Shares Company Name:

EHIC Stock Symbol:

NYSE Market:

Get EHIC Alerts

News, Short Squeeze, Breakout and More Instantly...

EHIC - eHi Car Services Announces Shareholders' Approval of Merger Agreement

SHANGHAI , April 8, 2019 /PRNewswire/ -- eHi Car Services Limited ("eHi" or the "Company") (NYSE: EHIC), a leading car rental and car services company in China , today announced that at an extraordinary general meeting of shareholders held today, the Company's shareholders voted in favor...
EHIC - eHi Car Services Announces Extraordinary General Meeting of Shareholders

SHANGHAI , March 11, 2019 /PRNewswire/ -- eHi Car Services Limited ("eHi" or the "Company") (NYSE: EHIC), a leading car rental and car services company in China , today announced that it has called an extraordinary general meeting of shareholders (the "EGM") to be held on April 8, 2019 ...