EHIC Quote, Trading Chart, eHi Car Services Limited American Depositary Shares
home / stock / ehic / ehic quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2019-04-11 | N/A | 12.20 | N/A | N/A | 0 |
| 2019-04-10 | N/A | 12.20 | N/A | N/A | 0 |
| 2019-04-09 | 12.20 | 12.20 | 12.21 | 12.18 | 661,339 |
| 2019-04-08 | 11.98 | 12.21 | 12.235 | 11.98 | 813,940 |
| 2019-04-05 | 11.71 | 11.81 | 11.825 | 11.57 | 380,586 |
| 2019-04-04 | 11.66 | 11.70 | 11.78 | 11.53 | 442,168 |
| 2019-04-03 | 11.82 | 11.68 | 11.85 | 11.62 | 433,294 |
| 2019-04-02 | 11.83 | 11.78 | 11.85 | 11.59 | 391,279 |
| 2019-04-01 | 11.81 | 11.80 | 11.81 | 11.52 | 415,485 |
| 2019-03-29 | 11.82 | 11.76 | 11.93 | 11.70 | 333,310 |
| 2019-03-28 | 11.71 | 11.73 | 11.81 | 11.53 | 1,225,610 |
| 2019-03-27 | 11.86 | 11.70 | 11.86 | 11.61 | 423,161 |
| 2019-03-26 | 12.17 | 11.81 | 12.17 | 11.32 | 539,987 |
| 2019-03-25 | 12.22 | 12.17 | 12.23 | 12.07 | 189,443 |
| 2019-03-22 | 12.19 | 12.22 | 12.305 | 12.19 | 230,566 |
| 2019-03-21 | 12.14 | 12.19 | 12.26 | 12.14 | 144,083 |
| 2019-03-20 | 12.26 | 12.16 | 12.29 | 12.10 | 236,898 |
| 2019-03-19 | 12.34 | 12.29 | 12.45 | 12.29 | 1,348,048 |
| 2019-03-18 | 12.34 | 12.34 | 12.36 | 12.25 | 1,219,296 |
| 2019-03-15 | 12.26 | 12.30 | 12.33 | 12.25 | 1,367,126 |
eHi Car Services Limited American Depositary Shares Company Name:
EHIC Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
SHANGHAI , April 8, 2019 /PRNewswire/ -- eHi Car Services Limited ("eHi" or the "Company") (NYSE: EHIC), a leading car rental and car services company in China , today announced that at an extraordinary general meeting of shareholders held today, the Company's shareholders voted in favor...
-
SHANGHAI , March 11, 2019 /PRNewswire/ -- eHi Car Services Limited ("eHi" or the "Company") (NYSE: EHIC), a leading car rental and car services company in China , today announced that it has called an extraordinary general meeting of shareholders (the "EGM") to be held on April 8, 2019 ...