home / stock / ehic / ehic quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $12.20 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $12.20 | $N/A | $N/A | 0 | 04-11-2019 |
$ | $N/A | $12.20 | $N/A | $N/A | 0 | 04-10-2019 |
$ | $12.20 | $12.20 | $12.21 | $12.18 | 661,339 | 04-09-2019 |
$ | $11.98 | $12.21 | $12.235 | $11.98 | 813,940 | 04-08-2019 |
$ | $11.71 | $11.81 | $11.825 | $11.57 | 380,586 | 04-05-2019 |
$ | $11.66 | $11.70 | $11.78 | $11.53 | 442,168 | 04-04-2019 |
$ | $11.82 | $11.68 | $11.85 | $11.62 | 433,294 | 04-03-2019 |
$ | $11.83 | $11.78 | $11.85 | $11.59 | 391,279 | 04-02-2019 |
$ | $11.81 | $11.80 | $11.81 | $11.52 | 415,485 | 04-01-2019 |
$ | $11.82 | $11.76 | $11.93 | $11.70 | 333,310 | 03-29-2019 |
$ | $11.71 | $11.73 | $11.81 | $11.53 | 1,225,610 | 03-28-2019 |
$ | $11.86 | $11.70 | $11.86 | $11.61 | 423,161 | 03-27-2019 |
$ | $12.17 | $11.81 | $12.17 | $11.32 | 539,987 | 03-26-2019 |
$ | $12.22 | $12.17 | $12.23 | $12.07 | 189,443 | 03-25-2019 |
$ | $12.19 | $12.22 | $12.305 | $12.19 | 230,566 | 03-22-2019 |
$ | $12.14 | $12.19 | $12.26 | $12.14 | 144,083 | 03-21-2019 |
$ | $12.26 | $12.16 | $12.29 | $12.10 | 236,898 | 03-20-2019 |
$ | $12.34 | $12.29 | $12.45 | $12.29 | 1,348,048 | 03-19-2019 |
$ | $12.34 | $12.34 | $12.36 | $12.25 | 1,219,296 | 03-18-2019 |
$ | $12.26 | $12.30 | $12.33 | $12.25 | 1,367,126 | 03-15-2019 |
News, Short Squeeze, Breakout and More Instantly...
eHi Car Services Limited American Depositary Shares Company Name:
EHIC Stock Symbol:
NYSE Market:
SHANGHAI , April 8, 2019 /PRNewswire/ -- eHi Car Services Limited ("eHi" or the "Company") (NYSE: EHIC), a leading car rental and car services company in China , today announced that at an extraordinary general meeting of shareholders held today, the Company's shareholders voted in favor...
SHANGHAI , March 11, 2019 /PRNewswire/ -- eHi Car Services Limited ("eHi" or the "Company") (NYSE: EHIC), a leading car rental and car services company in China , today announced that it has called an extraordinary general meeting of shareholders (the "EGM") to be held on April 8, 2019 ...