Last: | $9.84 |
---|---|
Change Percent: | 0.05% |
Open: | $9.83 |
Close: | $9.84 |
High: | $9.84 |
Low: | $9.83 |
Volume: | 100,275 |
Last Trade Date Time: | 06/25/2021 04:43:39 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.84 | $9.83 | $9.84 | $9.84 | $9.83 | 100,275 | 06-25-2021 |
$9.835 | $9.83 | $9.835 | $9.84 | $9.83 | 32,448 | 06-24-2021 |
$9.8301 | $9.83 | $9.8301 | $9.84 | $9.83 | 43,143 | 06-23-2021 |
$9.83 | $9.83 | $9.83 | $9.84 | $9.83 | 19,565 | 06-22-2021 |
$9.83 | $9.84 | $9.83 | $9.84 | $9.83 | 17,081 | 06-21-2021 |
$9.83 | $9.83 | $9.83 | $9.84 | $9.83 | 27,881 | 06-18-2021 |
$9.835 | $9.83 | $9.835 | $9.84 | $9.83 | 42,998 | 06-17-2021 |
$9.83 | $9.83 | $9.83 | $9.84 | $9.83 | 73,375 | 06-16-2021 |
$9.83 | $9.84 | $9.83 | $9.84 | $9.83 | 34,176 | 06-15-2021 |
$9.83 | $9.83 | $9.83 | $9.84 | $9.83 | 29,121 | 06-14-2021 |
$9.83 | $9.83 | $9.83 | $9.84 | $9.83 | 57,581 | 06-11-2021 |
$9.83 | $9.83 | $9.83 | $9.84 | $9.83 | 53,726 | 06-10-2021 |
$9.84 | $9.84 | $9.84 | $9.84 | $9.83 | 49,527 | 06-09-2021 |
$9.83 | $9.83 | $9.83 | $9.84 | $9.83 | 82,535 | 06-08-2021 |
$9.8313 | $9.83 | $9.8313 | $9.84 | $9.83 | 50,072 | 06-07-2021 |
$9.83 | $9.84 | $9.83 | $9.84 | $9.83 | 18,773 | 06-04-2021 |
$9.83 | $9.83 | $9.83 | $9.84 | $9.83 | 34,893 | 06-03-2021 |
$9.8389 | $9.83 | $9.8389 | $9.84 | $9.83 | 73,266 | 06-02-2021 |
$9.83 | $9.83 | $9.83 | $9.84 | $9.83 | 28,495 | 06-01-2021 |
$9.84 | $9.8367 | $9.84 | $9.84 | $9.83 | 40,540 | 05-31-2021 |
News, Short Squeeze, Breakout and More Instantly...
Eaton Vance 2021 Target Term Trust of Beneficial Interest Company Name:
EHT Stock Symbol:
NYSE Market:
Corrected Results of Joint Special Shareholder Meeting of Certain Eaton Vance Closed-End Funds PR Newswire BOSTON , Jan. 12, 2021 /PRNewswire/ -- The below information corrects and replaces the press release issued on January 8, 2021 . In connection ...
Results of Joint Special Shareholder Meeting of Certain Eaton Vance Closed-End Funds PR Newswire BOSTON , Jan. 8, 2021 /PRNewswire/ -- In connection with the proposed acquisition of Eaton Vance Corp. (NYSE: EV) by Morgan Stanley (NYSE: MS) announced on Oct...
Certain Eaton Vance Closed-End Funds Joint Special Meeting Of Shareholders On January 7, 2021 Will Be A Virtual Meeting PR Newswire BOSTON , Dec. 23, 2020 /PRNewswire/ -- The following notice relates to the Joint Special Meeting of Shareholders of the follow...