home / stock / ehvvf / ehvvf quote
Last: | $0.001 |
---|---|
Change Percent: | 90.0% |
Open: | $0.0001 |
Close: | $0.001 |
High: | $0.001 |
Low: | $0.0001 |
Volume: | 33,825 |
Last Trade Date Time: | 04/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.001 | $0.0001 | $0.001 | $0.001 | $0.0001 | 33,825 | 04-15-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 250,000 | 04-10-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 45,000 | 04-09-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.0001 | 75,798 | 04-04-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 260,754 | 04-03-2024 |
$0.001 | $1e-06 | $0.001 | $0.001 | $1e-06 | 85,350 | 04-02-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 52,688 | 04-01-2024 |
$0.001 | $0.001 | $0.001 | $0.0018 | $0.001 | 55,500 | 03-29-2024 |
$0.001 | $0.001 | $0.001 | $0.0018 | $0.001 | 55,500 | 03-28-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 50,005 | 03-27-2024 |
$0.002 | $0.0011 | $0.002 | $0.002 | $0.0011 | 62,940 | 03-22-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 5,000 | 03-21-2024 |
$0.002 | $0.001 | $0.002 | $0.002 | $0.0001 | 320,500 | 03-20-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 650,000 | 03-19-2024 |
$0.002 | $0.001 | $0.002 | $0.002 | $0.001 | 155,000 | 03-13-2024 |
$0.002 | $0.001 | $0.002 | $0.002 | $0.001 | 104,000 | 03-12-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 50,000 | 02-29-2024 |
$0.002 | $0.0001 | $0.002 | $0.002 | $0.0001 | 55,032 | 02-27-2024 |
$0.002 | $0.001 | $0.002 | $0.002 | $0.001 | 50,520 | 02-23-2024 |
$0.001 | $0.001 | $0.001 | $0.002 | $0.001 | 52,700 | 02-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
MIAMI, Feb. 02, 2023 (GLOBE NEWSWIRE) -- Ehave, Inc. (OTC Pink: EHVVF) (the "Company"), a Healthcare Analytics provider with interests in the psychedelic and mental health sectors, is pleased to announce it has completed the first phase of its series of studies with the University of Melbourne to...
MIAMI, Dec. 15, 2022 (GLOBE NEWSWIRE) -- Ehave, Inc., (OTC Pink: EHVVF) (the “Company”), a Healthcare Analytics provider with interests in the psychedelic and mental health sectors, announced today that it received confirmation from the U.S. Food and Drug Administration ("FDA") that...
MIAMI, Dec. 07, 2022 (GLOBE NEWSWIRE) -- Ehave, Inc., (OTC Pink: EHVVF) (the “Company”) , a Healthcare Analytics provider with interests in the psychedelic and mental health sectors, today issued a letter to shareholders from its Chief Executive Officer, Ben Kaplan. Dear Fel...