home / stock / eigi / eigi quote
Last: | $9.49 |
---|---|
Change Percent: | 0.0% |
Open: | $9.49 |
Close: | $9.49 |
High: | $9.5 |
Low: | $9.49 |
Volume: | 1,172,736 |
Last Trade Date Time: | 02/10/2021 04:55:48 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.49 | $9.49 | $9.49 | $9.5 | $9.49 | 1,172,736 | 02-10-2021 |
$9.49 | $9.48 | $9.49 | $9.5 | $9.48 | 1,147,101 | 02-09-2021 |
$9.49 | $9.48 | $9.49 | $9.51 | $9.48 | 980,291 | 02-08-2021 |
$9.48 | $9.48 | $9.48 | $9.49 | $9.48 | 362,505 | 02-05-2021 |
$9.48 | $9.48 | $9.48 | $9.49 | $9.48 | 415,538 | 02-04-2021 |
$9.49 | $9.48 | $9.49 | $9.49 | $9.47 | 837,695 | 02-03-2021 |
$9.48 | $9.48 | $9.48 | $9.49 | $9.47 | 809,758 | 02-02-2021 |
$9.48 | $9.47 | $9.48 | $9.48 | $9.47 | 869,932 | 02-01-2021 |
$9.48 | $9.48 | $9.48 | $9.48 | $9.47 | 801,837 | 01-29-2021 |
$9.47 | $9.48 | $9.47 | $9.48 | $9.47 | 751,180 | 01-28-2021 |
$9.47 | $9.47 | $9.47 | $9.485 | $9.45 | 1,939,850 | 01-27-2021 |
$9.47 | $9.47 | $9.47 | $9.49 | $9.47 | 571,021 | 01-26-2021 |
$9.47 | $9.46 | $9.47 | $9.48 | $9.46 | 1,525,154 | 01-25-2021 |
$9.48 | $9.46 | $9.48 | $9.48 | $9.46 | 220,810 | 01-22-2021 |
$9.47 | $9.48 | $9.47 | $9.48 | $9.47 | 431,793 | 01-21-2021 |
$9.475 | $9.48 | $9.475 | $9.49 | $9.46 | 648,999 | 01-20-2021 |
$9.48 | $9.47 | $9.48 | $9.48 | $9.45 | 2,335,300 | 01-19-2021 |
$9.45 | $9.45 | $9.45 | $9.47 | $9.45 | 1,332,721 | 01-18-2021 |
$9.45 | $9.45 | $9.45 | $9.47 | $9.45 | 1,332,721 | 01-15-2021 |
$9.45 | $9.46 | $9.45 | $9.48 | $9.45 | 1,544,056 | 01-14-2021 |
News, Short Squeeze, Breakout and More Instantly...
Endurance International Group Holdings Inc. Company Name:
EIGI Stock Symbol:
NASDAQ Market:
Thomas Massie Becomes New President and Chief Operating Officer Timothy Oakes Transitions to Chief Financial Officer BILLERICA, Mass., Nov. 10, 2021 (GLOBE NEWSWIRE) -- Agrify Corporation (Nasdaq:AGFY) (“Agrify” or the “Company”), a vertically i...
Labaton Sucharow, a nationally ranked shareholder rights firm, is investigating potential securities violations and breach of fiduciary duty claims against IT services company Endurance International Group Holdings Inc. (NASDAQ: EIGI). If you currently own shares of Endurance and wa...
NEW YORK, NY / ACCESSWIRE / November 9, 2020 / Juan Monteverde , founder and managing partner at Monteverde & Associates PC , a national securities firm headquartered at the Empire State Building in New York City, is investigating: Virtusa Corporation (NASDAQ: VRTU ) relati...