home / stock / eigr / eigr quote
Last: | $1.725 |
---|---|
Change Percent: | -10.14% |
Open: | $1.9 |
Close: | $1.725 |
High: | $1.9 |
Low: | $1.66 |
Volume: | 137,824 |
Last Trade Date Time: | 04/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.725 | $1.9 | $1.725 | $1.9 | $1.66 | 137,824 | 04-10-2024 |
$1.9 | $2.02 | $1.9 | $2.1 | $1.88 | 117,915 | 04-09-2024 |
$2.11 | $2.21 | $2.11 | $2.24 | $2 | 129,842 | 04-08-2024 |
$2.3 | $2.4 | $2.3 | $2.5977 | $1.86 | 311,370 | 04-05-2024 |
$2.26 | $1.85 | $2.26 | $2.8798 | $1.75 | 1,307,405 | 04-04-2024 |
$1.65 | $1.26 | $1.65 | $2.66 | $1.24 | 2,936,479 | 04-03-2024 |
$1.3 | $1.41 | $1.3 | $1.4133 | $1.13 | 563,301 | 04-02-2024 |
$1.39 | $5.2 | $1.39 | $5.24 | $1.1 | 975,732 | 04-01-2024 |
$5.005 | $5.14 | $5.005 | $5.16 | $5 | 3,982 | 03-29-2024 |
$5.005 | $5.14 | $5.005 | $5.16 | $5 | 3,982 | 03-28-2024 |
$4.98 | $4.85 | $4.98 | $5.17 | $4.85 | 4,748 | 03-27-2024 |
$5.365 | $5.4413 | $5.365 | $5.45 | $4.79 | 20,165 | 03-26-2024 |
$5.59 | $5.82 | $5.59 | $6.15 | $5.44 | 7,549 | 03-25-2024 |
$5.76 | $5.9 | $5.76 | $6.075 | $5.4201 | 13,310 | 03-22-2024 |
$5.96 | $5.66 | $5.96 | $6.7697 | $5.66 | 23,977 | 03-21-2024 |
$5.37 | $5.13 | $5.37 | $7.2 | $5.13 | 154,591 | 03-20-2024 |
$4.81 | $5.16 | $4.81 | $5.3899 | $4.81 | 12,320 | 03-19-2024 |
$5.11 | $5.16 | $5.11 | $5.448 | $5.1 | 15,181 | 03-18-2024 |
$5.14 | $5.52 | $5.14 | $5.63 | $5.14 | 16,368 | 03-15-2024 |
$5.33 | $6.02 | $5.33 | $6.3 | $5.28 | 15,231 | 03-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eiger BioPharmaceuticals Inc. Company Name:
EIGR Stock Symbol:
NASDAQ Market:
Eiger BioPharmaceuticals Inc. Website:
Shares of STAAR Surgical Company (NASDAQ: STAA) rose sharply during Thursday’s session after the company issued strong preliminary first-qua...
A look at the top 10 most actives in the United States Nikola Corporation (NKLA) rose 6.5% to $0.95 on volume of 182,734,103 shares WiSA Technologies Inc. (WISA) fell 3.3% to $0.0235 on volume of 160,634,740 shares PROSHARES TRUST (SQQQ) rose 4.7% to $11.12 on volume of 151,373,755 shares...
Shares of Flora Growth Corp. (NASDAQ: FLGC) fell sharply in today’s pre-market trading after the company reported the launch of proposed un...