Ad
ELGX Quote Trading Chart Endologix Inc.
home / stock / elgx / elgx quote
Quote | Endologix Inc. (NASDAQ:ELGX)
| Last: | $0.22 |
|---|---|
| Change Percent: | -23.88% |
| Open: | $0.2565 |
| Close: | $0.22 |
| High: | $0.2799 |
| Low: | $0.22 |
| Volume: | 7,358,747 |
| Last Trade Date Time: | 07/15/2020 04:55:23 pm |
Quotes are delayed by 15 to 20 minutes.
ELGX Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.22 | $0.2565 | $0.22 | $0.2799 | $0.22 | 7,358,747 | 07-15-2020 |
| $0.289 | $0.28 | $0.289 | $0.335 | $0.25 | 12,725,752 | 07-14-2020 |
| $0.3322 | $0.26 | $0.3322 | $0.35 | $0.255 | 11,381,994 | 07-13-2020 |
| $0.27 | $0.254 | $0.27 | $0.2982 | $0.253 | 10,803,299 | 07-10-2020 |
| $0.3187 | $0.3345 | $0.3187 | $0.335 | $0.2942 | 4,531,321 | 07-09-2020 |
| $0.3639 | $0.37 | $0.3639 | $0.4148 | $0.33 | 13,743,909 | 07-08-2020 |
| $0.3101 | $0.3373 | $0.3101 | $0.4491 | $0.3018 | 35,602,187 | 07-07-2020 |
| $0.2533 | $0.3899 | $0.2533 | $0.399 | $0.226 | 19,255,335 | 07-06-2020 |
| $0.77 | $0.8016 | $0.77 | $0.81 | $0.77 | 169,340 | 07-03-2020 |
| $0.77 | $0.8016 | $0.77 | $0.81 | $0.77 | 169,340 | 07-02-2020 |
| $0.792 | $0.81 | $0.792 | $0.8378 | $0.7826 | 89,828 | 07-01-2020 |
| $0.804 | $0.81 | $0.804 | $0.828 | $0.7901 | 103,450 | 06-30-2020 |
| $0.7845 | $0.7841 | $0.7845 | $0.8479 | $0.7841 | 427,151 | 06-29-2020 |
| $0.7798 | $0.8561 | $0.7798 | $0.8959 | $0.7798 | 344,054 | 06-26-2020 |
| $0.8484 | $0.8 | $0.8484 | $0.87 | $0.7992 | 115,132 | 06-25-2020 |
| $0.858 | $0.8868 | $0.858 | $0.9098 | $0.77 | 436,259 | 06-24-2020 |
| $0.8862 | $0.9075 | $0.8862 | $0.95 | $0.8692 | 180,119 | 06-23-2020 |
| $0.892 | $0.8487 | $0.892 | $0.97 | $0.8401 | 599,236 | 06-22-2020 |
| $0.86 | $0.95 | $0.86 | $0.9839 | $0.8181 | 481,226 | 06-19-2020 |
| $0.9748 | $0.9919 | $0.9748 | $1 | $0.93 | 132,304 | 06-18-2020 |
Stock Information
Get ELGX Alerts
News, Short Squeeze, Breakout and More Instantly...
Endologix Inc. Company Name:
ELGX Stock Symbol:
NASDAQ Market:
-23.88% G/L:
$0.22 Last:
7,358,747 Volume:
$0.2565 Open:
$0.22 Close:
Endologix Inc. Website:
Ad
-
Shares of Enthusiast Gaming (TSX:EGLX) (NASDAQ:ELGX) soared up to 37% on Tuesday, as the company announced its first-quarter earnings. Enthusiast saw revenue climb 57% year over year to $47.2 million Gross profit jumped 127% to $13.5 million Subscriptions also climbed ...