Last: | $25.27 |
---|---|
Change Percent: | 0.0% |
Open: | $25.27 |
Close: | $25.27 |
High: | $25.3 |
Low: | $25.27 |
Volume: | 8,880 |
Last Trade Date Time: | 12/15/2020 04:57:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.27 | $25.27 | $25.27 | $25.3 | $25.27 | 8,880 | 12-15-2020 |
$25.27 | $25.3 | $25.27 | $25.3 | $25.27 | 19,302 | 12-14-2020 |
$25.27 | $25.27 | $25.27 | $25.29 | $25.27 | 7,363 | 12-11-2020 |
$25.27 | $25.27 | $25.27 | $25.29 | $25.27 | 11,149 | 12-10-2020 |
$25.28 | $25.27 | $25.28 | $25.29 | $25.27 | 9,387 | 12-09-2020 |
$25.28 | $25.29 | $25.28 | $25.29 | $25.27 | 7,102 | 12-08-2020 |
$25.28 | $25.27 | $25.28 | $25.29 | $25.27 | 7,097 | 12-07-2020 |
$25.27 | $25.28 | $25.27 | $25.28 | $25.26 | 2,272 | 12-04-2020 |
$25.28 | $25.26 | $25.28 | $25.28 | $25.26 | 4,076 | 12-03-2020 |
$25.26 | $25.27 | $25.26 | $25.28 | $25.26 | 10,396 | 12-02-2020 |
$25.263 | $25.25 | $25.263 | $25.28 | $25.25 | 5,934 | 12-01-2020 |
$25.28 | $25.25 | $25.28 | $25.28 | $25.25 | 16,975 | 11-30-2020 |
$25.25 | $25.25 | $25.25 | $25.2632 | $25.24 | 208,386 | 11-27-2020 |
$25.26 | $25.28 | $25.26 | $25.28 | $25.25 | 6,614 | 11-26-2020 |
$25.26 | $25.28 | $25.26 | $25.28 | $25.25 | 6,614 | 11-25-2020 |
$25.28 | $25.27 | $25.28 | $25.28 | $25.25 | 6,211 | 11-24-2020 |
$25.26 | $25.25 | $25.26 | $25.28 | $25.25 | 12,826 | 11-23-2020 |
$25.25 | $25.26 | $25.25 | $25.26 | $25.25 | 13,380 | 11-20-2020 |
$25.26 | $25.29 | $25.26 | $25.29 | $25.25 | 27,305 | 11-19-2020 |
$25.29 | $25.32 | $25.29 | $25.32 | $25.22 | 49,470 | 11-18-2020 |
News, Short Squeeze, Breakout and More Instantly...
Entergy Louisiana Inc. First Mortgage Bonds 5.25% Series due July 1 2052 Company Name:
ELJ Stock Symbol:
NYSE Market:
Entergy Louisiana, LLC Announces Redemption of First Mortgage Bonds, 5.25% Series due July 1, 2052, and First Mortgage Bonds, 4.70% Series due June 1, 2063 PR Newswire NEW ORLEANS, Nov. 16, 2020 NEW ORLEANS , Nov. 16, 2020 /PRNewswire/ -- Entergy Louisia...