Ad
ELLI Short Information Ellie Mae Inc.
home / stock / elli / elli short
Short Information | Ellie Mae Inc. (NYSE:ELLI)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 196,737 |
| Total Actual Volume | 30,948,928 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 9,837 |
| Average Short Percentage | 0.51% |
Is there a ELLI Short Squeeze or Breakout about to happen?
See the ELLI Short Analysis for free Sign up or Login
Powered by Squeeze Report
ELLI Twenty Trading Day's Volume to Short Volume Chart
ELLI Twenty Trading Day Price Chart
ELLI Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 04-16-2019 | $98.99 | $98.99 | $99.00 | $98.97 | 3,116,310 | 2,620 | 0.08% |
| 04-15-2019 | $98.98 | $98.99 | $98.99 | $98.97 | 1,103,543 | 1,758 | 0.16% |
| 04-12-2019 | $98.93 | $98.94 | $98.94 | $98.88 | 1,092,244 | 64 | 0.01% |
| 04-11-2019 | $98.92 | $98.90 | $98.94 | $98.89 | 919,350 | 200 | 0.02% |
| 04-10-2019 | $98.86 | $98.93 | $98.935 | $98.86 | 1,124,034 | 1,043 | 0.09% |
| 04-09-2019 | $98.88 | $98.85 | $98.90 | $98.80 | 2,593,895 | 43,300 | 1.67% |
| 04-08-2019 | $98.87 | $98.87 | $98.90 | $98.86 | 1,481,633 | 304 | 0.02% |
| 04-05-2019 | $98.87 | $98.87 | $98.895 | $98.85 | 1,764,941 | 2,400 | 0.14% |
| 04-04-2019 | $98.85 | $98.88 | $98.88 | $98.81 | 1,969,781 | 1,264 | 0.06% |
| 04-03-2019 | $98.84 | $98.85 | $98.86 | $98.80 | 1,334,944 | 2,700 | 0.2% |
| 04-02-2019 | $98.78 | $98.84 | $98.85 | $98.76 | 1,153,101 | 1,995 | 0.17% |
| 04-01-2019 | $98.72 | $98.79 | $98.82 | $98.65 | 1,169,088 | 2,408 | 0.21% |
| 03-29-2019 | $98.65 | $98.69 | $98.73 | $98.58 | 1,312,863 | 15,811 | 1.2% |
| 03-28-2019 | $98.73 | $98.60 | $98.74 | $98.56 | 2,103,927 | 41,230 | 1.96% |
| 03-27-2019 | $98.63 | $98.75 | $98.77 | $98.58 | 2,251,829 | 5,663 | 0.25% |
| 03-26-2019 | $98.92 | $98.62 | $98.92 | $98.61 | 2,269,071 | 59,981 | 2.64% |
| 03-25-2019 | $98.55 | $98.55 | $98.60 | $98.50 | 2,168,875 | 7,408 | 0.34% |
| 03-22-2019 | $98.67 | $98.55 | $98.71 | $98.50 | 998,460 | 3,457 | 0.35% |
| 03-21-2019 | $98.67 | $98.69 | $98.76 | $98.63 | 444,928 | 594 | 0.13% |
| 03-20-2019 | $98.71 | $98.69 | $98.79 | $98.63 | 576,111 | 2,537 | 0.44% |
Stock Information
Get ELLI Alerts
News, Short Squeeze, Breakout and More Instantly...
Ellie Mae Inc. Company Name:
ELLI Stock Symbol:
NYSE Market:
0.00% G/L:
$ Last:
0 Volume:
$N/A Open:
$98.99 Close:
Ad
