ELLI Short Information Ellie Mae Inc.

Twenty Trading Day Totals
Total Shorted Volume	196,737
Total Actual Volume	30,948,928

Averages
Average Short Volume	9,837
Average Short Percentage	37.25%

Is there a ELLI Short Squeeze or Breakout about to happen?

See the ELLI Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2019-04-16	98.99	98.99	99.00	98.97	3,116,310	2,620	2.4086
2019-04-15	98.98	98.99	98.99	98.97	1,103,543	1,758	2.3779
2019-04-12	98.93	98.94	98.94	98.88	1,092,244	64	0.4693
2019-04-11	98.92	98.90	98.94	98.89	919,350	200	30.4414
2019-04-10	98.86	98.93	98.935	98.86	1,124,034	1,043	71.4873
2019-04-09	98.88	98.85	98.90	98.80	2,593,895	43,300	23.8998
2019-04-08	98.87	98.87	98.90	98.86	1,481,633	304	2.7022
2019-04-05	98.87	98.87	98.895	98.85	1,764,941	2,400	67.2269
2019-04-04	98.85	98.88	98.88	98.81	1,969,781	1,264	16.1513
2019-04-03	98.84	98.85	98.86	98.80	1,334,944	2,700	50.7137
2019-04-02	98.78	98.84	98.85	98.76	1,153,101	1,995	30.8299
2019-04-01	98.72	98.79	98.82	98.65	1,169,088	2,408	8.6935
2019-03-29	98.65	98.69	98.73	98.58	1,312,863	15,811	75.0403
2019-03-28	98.73	98.60	98.74	98.56	2,103,927	41,230	83.8127
2019-03-27	98.63	98.75	98.77	98.58	2,251,829	5,663	86.2868
2019-03-26	98.92	98.62	98.92	98.61	2,269,071	59,981	62.1752
2019-03-25	98.55	98.55	98.60	98.50	2,168,875	7,408	13.2572
2019-03-22	98.67	98.55	98.71	98.50	998,460	3,457	49.9062
2019-03-21	98.67	98.69	98.76	98.63	444,928	594	1.3557
2019-03-20	98.71	98.69	98.79	98.63	576,111	2,537	65.8619

Stock Information

Ellie Mae Inc. Company Name:

ELLI Stock Symbol:

NYSE Market:

Ellie Mae Inc. Website:

Ellie Mae Inc. Logo

Get ELLI Alerts

News, Short Squeeze, Breakout and More Instantly...

ELLI - Digital Business Support System Market : Industry Current Status, Sales Overview, Opportunities And Foresight 2020-2029

New York City, NY: April 06, 2020 – Published via (Wired Release ) – Global Digital Business Support System Market report provides a perceptive analysis with current and upcoming opportunities to clarify the future investment in the market. The report extensively offers the marke...
ELLI - Ellie Mae Announces 2020 Innovation Award Winners

PLEASANTON, Calif. , Jan. 27, 2020 /PRNewswire/ -- Ellie Mae ® (NYSE: ELLI), the leading cloud-based loan origination platform provider for the mortgage industry, today announced the 2020 Ellie Mae Innovation Award winners, honoring mortgage companies that have disting...
ELLI - Ellie Mae Founder Sig Anderman Receives Distinguished Career Award From Executive Roundtable for Mortgage Finance

Ellie Mae ® (NYSE:ELLI), the leading cloud-based platform provider for the mortgage finance industry, today announced that Sig Anderman was given the Distinguished Career Award by the Executive Roundtable for Mortgage Finance. The award, inscribed with the phrase “get peo...