home / stock / elli / elli short
Short Information | Ellie Mae Inc. (NYSE:ELLI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 196,737 |
Total Actual Volume | 30,948,928 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 9,837 |
Average Short Percentage | 0.51% |
Is there a ELLI Short Squeeze or Breakout about to happen?
See the ELLI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-16-2019 | $98.99 | $98.99 | $99.00 | $98.97 | 3,116,310 | 2,620 | 0.08% |
04-15-2019 | $98.98 | $98.99 | $98.99 | $98.97 | 1,103,543 | 1,758 | 0.16% |
04-12-2019 | $98.93 | $98.94 | $98.94 | $98.88 | 1,092,244 | 64 | 0.01% |
04-11-2019 | $98.92 | $98.90 | $98.94 | $98.89 | 919,350 | 200 | 0.02% |
04-10-2019 | $98.86 | $98.93 | $98.935 | $98.86 | 1,124,034 | 1,043 | 0.09% |
04-09-2019 | $98.88 | $98.85 | $98.90 | $98.80 | 2,593,895 | 43,300 | 1.67% |
04-08-2019 | $98.87 | $98.87 | $98.90 | $98.86 | 1,481,633 | 304 | 0.02% |
04-05-2019 | $98.87 | $98.87 | $98.895 | $98.85 | 1,764,941 | 2,400 | 0.14% |
04-04-2019 | $98.85 | $98.88 | $98.88 | $98.81 | 1,969,781 | 1,264 | 0.06% |
04-03-2019 | $98.84 | $98.85 | $98.86 | $98.80 | 1,334,944 | 2,700 | 0.2% |
04-02-2019 | $98.78 | $98.84 | $98.85 | $98.76 | 1,153,101 | 1,995 | 0.17% |
04-01-2019 | $98.72 | $98.79 | $98.82 | $98.65 | 1,169,088 | 2,408 | 0.21% |
03-29-2019 | $98.65 | $98.69 | $98.73 | $98.58 | 1,312,863 | 15,811 | 1.2% |
03-28-2019 | $98.73 | $98.60 | $98.74 | $98.56 | 2,103,927 | 41,230 | 1.96% |
03-27-2019 | $98.63 | $98.75 | $98.77 | $98.58 | 2,251,829 | 5,663 | 0.25% |
03-26-2019 | $98.92 | $98.62 | $98.92 | $98.61 | 2,269,071 | 59,981 | 2.64% |
03-25-2019 | $98.55 | $98.55 | $98.60 | $98.50 | 2,168,875 | 7,408 | 0.34% |
03-22-2019 | $98.67 | $98.55 | $98.71 | $98.50 | 998,460 | 3,457 | 0.35% |
03-21-2019 | $98.67 | $98.69 | $98.76 | $98.63 | 444,928 | 594 | 0.13% |
03-20-2019 | $98.71 | $98.69 | $98.79 | $98.63 | 576,111 | 2,537 | 0.44% |
News, Short Squeeze, Breakout and More Instantly...
New York City, NY: April 06, 2020 – Published via (Wired Release ) – Global Digital Business Support System Market report provides a perceptive analysis with current and upcoming opportunities to clarify the future investment in the market. The report extensively offers the marke...
PLEASANTON, Calif. , Jan. 27, 2020 /PRNewswire/ -- Ellie Mae ® (NYSE: ELLI), the leading cloud-based loan origination platform provider for the mortgage industry, today announced the 2020 Ellie Mae Innovation Award winners, honoring mortgage companies that have disting...
Ellie Mae ® (NYSE:ELLI), the leading cloud-based platform provider for the mortgage finance industry, today announced that Sig Anderman was given the Distinguished Career Award by the Executive Roundtable for Mortgage Finance. The award, inscribed with the phrase “get peo...