home / stock / elli / elli short
Short Information | Ellie Mae Inc. (NYSE:ELLI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 196,737 |
Total Actual Volume | 30,948,928 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 9,837 |
Average Short Percentage | 0.51% |
Is there a ELLI Short Squeeze or Breakout about to happen?
See the ELLI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-16-2019 | $98.99 | $98.99 | $99.00 | $98.97 | 3,116,310 | 2,620 | 0.08% |
04-15-2019 | $98.98 | $98.99 | $98.99 | $98.97 | 1,103,543 | 1,758 | 0.16% |
04-12-2019 | $98.93 | $98.94 | $98.94 | $98.88 | 1,092,244 | 64 | 0.01% |
04-11-2019 | $98.92 | $98.90 | $98.94 | $98.89 | 919,350 | 200 | 0.02% |
04-10-2019 | $98.86 | $98.93 | $98.935 | $98.86 | 1,124,034 | 1,043 | 0.09% |
04-09-2019 | $98.88 | $98.85 | $98.90 | $98.80 | 2,593,895 | 43,300 | 1.67% |
04-08-2019 | $98.87 | $98.87 | $98.90 | $98.86 | 1,481,633 | 304 | 0.02% |
04-05-2019 | $98.87 | $98.87 | $98.895 | $98.85 | 1,764,941 | 2,400 | 0.14% |
04-04-2019 | $98.85 | $98.88 | $98.88 | $98.81 | 1,969,781 | 1,264 | 0.06% |
04-03-2019 | $98.84 | $98.85 | $98.86 | $98.80 | 1,334,944 | 2,700 | 0.2% |
04-02-2019 | $98.78 | $98.84 | $98.85 | $98.76 | 1,153,101 | 1,995 | 0.17% |
04-01-2019 | $98.72 | $98.79 | $98.82 | $98.65 | 1,169,088 | 2,408 | 0.21% |
03-29-2019 | $98.65 | $98.69 | $98.73 | $98.58 | 1,312,863 | 15,811 | 1.2% |
03-28-2019 | $98.73 | $98.60 | $98.74 | $98.56 | 2,103,927 | 41,230 | 1.96% |
03-27-2019 | $98.63 | $98.75 | $98.77 | $98.58 | 2,251,829 | 5,663 | 0.25% |
03-26-2019 | $98.92 | $98.62 | $98.92 | $98.61 | 2,269,071 | 59,981 | 2.64% |
03-25-2019 | $98.55 | $98.55 | $98.60 | $98.50 | 2,168,875 | 7,408 | 0.34% |
03-22-2019 | $98.67 | $98.55 | $98.71 | $98.50 | 998,460 | 3,457 | 0.35% |
03-21-2019 | $98.67 | $98.69 | $98.76 | $98.63 | 444,928 | 594 | 0.13% |
03-20-2019 | $98.71 | $98.69 | $98.79 | $98.63 | 576,111 | 2,537 | 0.44% |