home / stock / elon / elon quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $8.47 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $8.47 | $N/A | $N/A | 0 | 09-17-2018 |
$ | $N/A | $8.47 | $N/A | $N/A | 0 | 09-14-2018 |
$ | $8.45 | $8.47 | $8.47 | $8.44 | 41,508 | 09-13-2018 |
$ | $8.4699 | $8.4515 | $8.4699 | $8.45 | 25,261 | 09-12-2018 |
$ | $8.47 | $8.48 | $8.48 | $8.47 | 20,526 | 09-11-2018 |
$ | $8.48 | $8.47 | $8.48 | $8.445 | 3,895 | 09-10-2018 |
$ | $8.44 | $8.45 | $8.46 | $8.43 | 19,072 | 09-08-2018 |
$ | $8.44 | $8.45 | $8.46 | $8.43 | 19,072 | 09-07-2018 |
$ | $8.41 | $8.44 | $8.4416 | $8.41 | 10,048 | 09-06-2018 |
$ | $8.42 | $8.4357 | $8.45 | $8.42 | 5,122 | 09-05-2018 |
$ | $8.42 | $8.42 | $8.4514 | $8.42 | 10,097 | 09-04-2018 |
$ | $8.45 | $8.44 | $8.45 | $8.42 | 5,525 | 08-31-2018 |
$ | $8.42 | $8.4306 | $8.44 | $8.42 | 1,404 | 08-30-2018 |
$ | $8.41 | $8.42 | $8.44 | $8.41 | 2,455 | 08-29-2018 |
$ | $8.41 | $8.4264 | $8.43 | $8.41 | 9,393 | 08-28-2018 |
$ | $8.41 | $8.43 | $8.43 | $8.3955 | 6,024 | 08-27-2018 |
$ | $8.42 | $8.42 | $8.43 | $8.40 | 4,860 | 08-24-2018 |
$ | $8.42 | $8.39 | $8.44 | $8.39 | 19,778 | 08-23-2018 |
$ | $8.35 | $8.42 | $8.42 | $8.35 | 18,245 | 08-22-2018 |
$ | $8.40 | $8.42 | $8.43 | $8.40 | 11,245 | 08-21-2018 |
News, Short Squeeze, Breakout and More Instantly...
Boy, meme cryptocurrencies have had a rough go lately. Top dog-inspired cryptocurrencies such as Dogecoin (CRYPTO: DOGE) and Shiba Inu (CRYPTO: SHIB) have been hit hard by the market volatility we've seen in the crypto world in recent weeks. However, as of 8:45 a.m. ET, ...
Dogelon Mars (ELON) is currently on a very strong bullish trend which has attracted the attention of most crypto investors interested in dog-meme coins. To help investors and traders who are eyeing to buy and hold the ELON coin, Invezz has created a brief article to help with identi...