Last: | $7.26 |
---|---|
Change Percent: | 0.0% |
Open: | $7.08 |
Close: | $7.26 |
High: | $7.305 |
Low: | $7.08 |
Volume: | 469,399 |
Last Trade Date Time: | 02/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.26 | $7.08 | $7.26 | $7.305 | $7.08 | 469,399 | 02-17-2025 |
$7.26 | $7.08 | $7.26 | $7.305 | $7.08 | 469,399 | 02-14-2025 |
$6.93 | $6.92 | $6.93 | $6.96 | $6.86 | 311,349 | 02-13-2025 |
$6.91 | $6.9 | $6.91 | $6.98 | $6.845 | 210,048 | 02-12-2025 |
$7.01 | $7.03 | $7.01 | $7.07 | $6.93 | 284,775 | 02-11-2025 |
$6.78 | $6.74 | $6.78 | $6.79 | $6.6546 | 177,234 | 02-10-2025 |
$6.69 | $6.79 | $6.69 | $6.84 | $6.675 | 252,270 | 02-07-2025 |
$6.81 | $6.76 | $6.81 | $6.835 | $6.72 | 234,741 | 02-06-2025 |
$6.74 | $6.71 | $6.74 | $6.83 | $6.71 | 237,268 | 02-05-2025 |
$6.8 | $6.71 | $6.8 | $6.83 | $6.69 | 191,977 | 02-04-2025 |
$6.79 | $6.65 | $6.79 | $6.79 | $6.65 | 463,682 | 02-03-2025 |
$6.66 | $6.73 | $6.66 | $6.78 | $6.65 | 221,226 | 01-31-2025 |
$6.72 | $6.59 | $6.72 | $6.755 | $6.59 | 317,922 | 01-30-2025 |
$6.52 | $6.54 | $6.52 | $6.58 | $6.475 | 239,870 | 01-29-2025 |
$6.5 | $6.44 | $6.5 | $6.525 | $6.41 | 265,967 | 01-28-2025 |
$6.45 | $6.36 | $6.45 | $6.45 | $6.305 | 149,413 | 01-27-2025 |
$6.25 | $6.26 | $6.25 | $6.29 | $6.21 | 134,669 | 01-24-2025 |
$6.21 | $6.25 | $6.21 | $6.27 | $6.145 | 212,989 | 01-23-2025 |
$6.35 | $6.29 | $6.35 | $6.395 | $6.24 | 267,153 | 01-22-2025 |
$6.14 | $6.07 | $6.14 | $6.175 | $6.07 | 345,924 | 01-21-2025 |
News, Short Squeeze, Breakout and More Instantly...
Companhia Paranaense de Energia Company Name:
ELP Stock Symbol:
NYSE Market:
Companhia Paranaense de Energia Website:
2024-11-11 23:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-11-01 04:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...