home / stock / elpvy / elpvy quote
Last: | $1.30 |
---|---|
Change Percent: | -0.76% |
Open: | $1.3 |
Close: | $1.30 |
High: | $1.3 |
Low: | $1.3 |
Volume: | 1,107 |
Last Trade Date Time: | 04/26/2021 04:55:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 1,107 | 04-26-2021 |
$1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 153 | 04-23-2021 |
$1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 2,122 | 04-19-2021 |
$1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 200 | 04-15-2021 |
$1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 2,076 | 04-13-2021 |
$1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 500 | 04-12-2021 |
$1.17 | $1.21 | $1.17 | $1.21 | $1.1 | 2,026 | 04-09-2021 |
$1.37 | $1.2201 | $1.37 | $1.37 | $1.22 | 2,543 | 04-08-2021 |
$1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 200 | 04-07-2021 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 800 | 04-06-2021 |
$1.25 | $1.085 | $1.25 | $1.25 | $1.085 | 1,556 | 04-05-2021 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 100 | 03-30-2021 |
$1.18 | $1.16 | $1.18 | $1.18 | $1.1 | 897 | 03-29-2021 |
$1.22 | $1.23 | $1.22 | $1.23 | $1.22 | 4,476 | 03-26-2021 |
$1.215 | $1.2 | $1.215 | $1.215 | $1.2 | 300 | 03-25-2021 |
$1.16 | $1.14 | $1.16 | $1.16 | $1.14 | 1,876 | 03-24-2021 |
$1.28 | $1.405 | $1.28 | $1.405 | $1.28 | 678 | 03-23-2021 |
$1.36 | $1.65 | $1.36 | $1.65 | $1.25 | 9,639 | 03-22-2021 |
$1.65 | $2.44 | $1.65 | $2.47 | $1.495 | 3,609 | 03-19-2021 |
$2.275 | $1 | $2.275 | $2.275 | $1 | 6,501 | 03-18-2021 |
News, Short Squeeze, Breakout and More Instantly...
Cia Paranaense De Energia Copel ADR Company Name:
ELPVY Stock Symbol:
OTCMKTS Market:
Copel Records Record EBITDA of R$ 8.4 billion in 2021 (+52.1% vs. 2020) PR Newswire CURITIBA, Brazil , March 23, 2022 /PRNewswire/ -- Adjusted EBITDA, excluding non-recurring items, reached R$ 1,039.5 million in 4Q21, 26.6% lower than the R$ 1,417.2...
Copel reports EBITDA of R$4.5 billion in 3Q21 PR Newswire CURITIBA, Brazil , Nov. 11, 2021 /PRNewswire/ -- Copel's EBITDA, encompassing all factors, including non-recurring and discontinued operations, reached R$4,492.4 million , an increase of 274.8% co...
Copel reports adjusted EBITDA of R$ 1.4 billion in the second quarter PR Newswire CURITIBA, Brazil , Aug. 11, 2021 /PRNewswire/ -- Adjusted EBITDA, excluding non-recurring items, reached R$1,433.2 million in 2Q21, up by 47.1% over the R$974.4 million ...