home / stock / embyf / embyf quote
Last: | $0.0036 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0036 |
High: | $0 |
Low: | $0 |
Volume: | 33,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0036 | $0 | $0.0036 | $0 | $0 | 33,000 | 04-01-2024 |
$0.0036 | $0 | $0.0036 | $0 | $0 | 8,000 | 03-19-2024 |
$0.0036 | $0.0074 | $0.0036 | $0.0074 | $0.0036 | 40,466 | 03-11-2024 |
$0.0054 | $0 | $0.0054 | $0 | $0 | 6,524 | 01-29-2024 |
$0.0054 | $0 | $0.0054 | $0 | $0 | 5,333 | 01-25-2024 |
$0.0054 | $0.0062 | $0.0054 | $0.0062 | $0.0054 | 13,332 | 01-03-2024 |
$0.0191 | $0 | $0.0191 | $0 | $0 | 166 | 11-13-2023 |
$0.0191 | $0 | $0.0191 | $0 | $0 | 1,952 | 11-08-2023 |
$0.0191 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | 2,500 | 07-19-2023 |
$0.04 | $0 | $0.04 | $0 | $0 | 5,000 | 07-18-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 | 07-17-2023 |
$0.0164 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | 59,625 | 07-13-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 | 06-23-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,024 | 06-12-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 | 05-25-2023 |
$0.0247 | $0 | $0.0247 | $0 | $0 | 5,000 | 04-27-2023 |
$0.0247 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | 1,000 | 04-20-2023 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 153 | 03-27-2023 |
$0.0137 | $0 | $0.0137 | $0 | $0 | 100 | 03-07-2023 |
$0.0137 | $0 | $0.0137 | $0 | $0 | 1 | 02-13-2023 |
News, Short Squeeze, Breakout and More Instantly...
Emerald Bay Energy Inc Company Name:
EMBYF Stock Symbol:
OTCMKTS Market:
Emerald Bay Energy Inc Website:
Nexera provides the following correction to the press release dated February 13, 2024 which read that the Company had changed its year-end to December 31 st from March 31 st . The change is actually from December 31 st to March 31 st . The corrected release is below in its entirety. CALGARY...
CALGARY, AB and SAN ANTONIO, TX / ACCESSWIRE / February 15, 2024 / Nexera Energy Inc. (TSX-V:NGY)(OTC PINK:EMBYF) (the " Corporation ", the " Company " or " Nexera ") today reported that the Corporation is proposing a non-brokered private placement offering of up to $650,000 of convertible unsec...
CALGARY, AB and SAN ANTONIO, TX / ACCESSWIRE / February 13, 2024 / Nexera Energy Inc. (TSX Venture:NGY, OTC PINK:EMBYF) (the " Corporation ", the " Company " or " Nexera ") announced today that it has changed its year‐end to December 31st from March 31st. Nexera's transition year will be ...