home / stock / emci / emci quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $36.01 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 10/15/2019 07:27:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $36.01 | $N/A | $N/A | 0 | 10-15-2019 |
$ | $N/A | $36.01 | $N/A | $N/A | 0 | 10-11-2019 |
$ | $N/A | $36.01 | $N/A | $N/A | 0 | 10-10-2019 |
$ | $N/A | $36.01 | $N/A | $N/A | 0 | 10-09-2019 |
$ | $N/A | $36.01 | $N/A | $N/A | 0 | 10-08-2019 |
$ | $N/A | $36.01 | $N/A | $N/A | 0 | 10-07-2019 |
$ | $N/A | $36.01 | $N/A | $N/A | 0 | 10-04-2019 |
$ | $N/A | $36.01 | $N/A | $N/A | 0 | 10-03-2019 |
$ | $N/A | $36.01 | $N/A | $N/A | 0 | 10-02-2019 |
$ | $N/A | $36.01 | $N/A | $N/A | 0 | 10-01-2019 |
$ | $N/A | $36.01 | $N/A | $N/A | 0 | 09-30-2019 |
$ | $N/A | $36.01 | $N/A | $N/A | 0 | 09-27-2019 |
$ | $N/A | $36.01 | $N/A | $N/A | 0 | 09-26-2019 |
$ | $N/A | $36.01 | $N/A | $N/A | 0 | 09-25-2019 |
$ | $N/A | $36.01 | $N/A | $N/A | 0 | 09-24-2019 |
$ | $N/A | $36.01 | $N/A | $N/A | 0 | 09-23-2019 |
$ | $36.00 | $36.01 | $36.03 | $35.99 | 96,241 | 09-19-2019 |
$ | $35.97 | $36.00 | $36.00 | $35.97 | 56,432 | 09-18-2019 |
$ | $35.96 | $35.97 | $36.00 | $35.96 | 32,522 | 09-17-2019 |
$ | $35.95 | $35.96 | $36.00 | $35.95 | 30,577 | 09-16-2019 |