EMES Quote, Trading Chart, Emerge Energy Services LP representing Limited Partner Interests

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-05-31	0.21	0.2099	0.2219	0.2001	683,721
2019-05-30	0.201	0.2223	0.25	0.192	2,119,688
2019-05-29	0.21	0.202	0.23	0.1845	2,968,628
2019-05-28	0.2966	0.22	0.2966	0.2111	2,660,497
2019-05-27	0.34	0.30	0.42	0.24	8,489,739
2019-05-24	0.34	0.30	0.42	0.24	8,448,174
2019-05-23	0.18	0.38	0.469	0.1651	30,566,303
2019-05-22	0.1933	0.1699	0.1933	0.1601	903,474
2019-05-21	0.1844	0.1751	0.1844	0.16	570,794
2019-05-20	0.17	0.18	0.1889	0.16	928,507
2019-05-17	0.18	0.1747	0.18	0.1518	1,294,049
2019-05-16	0.20	0.182	0.20	0.18	844,529
2019-05-15	0.2099	0.1903	0.22	0.1812	1,498,176
2019-05-14	0.24	0.191	0.25	0.19	1,284,010
2019-05-13	0.2766	0.2314	0.2766	0.22	977,245
2019-05-10	0.288	0.2686	0.288	0.265	795,374
2019-05-09	0.3172	0.2646	0.3172	0.26	1,974,592
2019-05-08	0.31	0.305	0.318	0.305	830,365
2019-05-07	0.3349	0.3188	0.3398	0.301	1,098,398
2019-05-06	0.32	0.323	0.3447	0.32	948,047

Stock Information

Emerge Energy Services LP representing Limited Partner Interests Company Name:

EMES Stock Symbol:

NYSE Market:

Get EMES Alerts

News, Short Squeeze, Breakout and More Instantly...

EMES - Emerge Energy Services LP Announces Availability of Schedule K-1s

Fort Worth, TX, April 14, 2020 (GLOBE NEWSWIRE) -- Emerge Energy Services LP ("Emerge Energy") announced that it has completed the 2019 tax packages for its unitholders, including Schedule K-1s. These tax packages may be accessed online at www.emergelp.com in the Information on K-1's sectio...
EMES - Superior Silica Sands Announces Reinstated Mining Permit in Chippewa County, Wisconsin

Fort Worth, TX, March 10, 2020 (GLOBE NEWSWIRE) -- Emerge Energy Services LP, along with its operating subsidiary Superior Silica Sands LLC (“Superior Silica Sands” or the “Company”), is pleased to announce the reinstatement of the Company’s mini...
EMES - Emerge Energy Services LP Files for Chapter 11

Fort Worth, Texas - July 18, 2019 Emerge Energy Services LP (OTC: EMESZ) together with its subsidiaries and certain affiliates (the "Company") today announced that the Company has voluntarily filed for relief under Chapter 11 of the Bankruptcy Code in the U.S. Bankruptcy Court f...