home / stock / emsh / emsh quote
Last: | $ |
---|---|
Change Percent: | 0.21% |
Open: | $75.215 |
Close: | $75.215 |
High: | $75.215 |
Low: | $75.215 |
Volume: | 15 |
Last Trade Date Time: | 02/12/2020 04:41:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $75.215 | $75.215 | $75.215 | $75.215 | 15 | 02-12-2020 |
$ | $75.51 | $75.06 | $75.34 | $75.06 | 350 | 02-11-2020 |
$ | $75.05 | $75.05 | $75.05 | $75.05 | 189 | 02-10-2020 |
$ | $75.155 | $75.155 | $75.155 | $75.155 | 66 | 02-07-2020 |
$ | $75.225 | $75.225 | $75.225 | $75.225 | 57 | 02-06-2020 |
$ | $74.94 | $75.13 | $75.13 | $75.0097 | 300 | 02-05-2020 |
$ | $74.90 | $74.925 | $75.22 | $74.925 | 769 | 02-04-2020 |
$ | $75.00 | $75.00 | $75.00 | $75.00 | 26 | 02-03-2020 |
$ | $75.19 | $75.2224 | $75.3514 | $75.2224 | 155 | 01-31-2020 |
$ | $75.19 | $75.19 | $75.19 | $75.19 | 199 | 01-30-2020 |
$ | $75.195 | $75.18 | $75.18 | $74.97 | 156 | 01-29-2020 |
$ | $75.195 | $75.195 | $75.195 | $75.195 | 350 | 01-28-2020 |
$ | $75.095 | $75.095 | $75.095 | $75.095 | 1 | 01-27-2020 |
$ | $75.215 | $75.215 | $75.215 | $75.215 | 60 | 01-24-2020 |
$ | $75.405 | $75.405 | $75.405 | $75.405 | 14 | 01-23-2020 |
$ | $75.23 | $75.25 | $75.3546 | $75.25 | 304 | 01-22-2020 |
$ | $75.23 | $75.23 | $75.23 | $75.23 | 38 | 01-21-2020 |
$ | $75.26 | $75.26 | $75.26 | $75.26 | 92 | 01-20-2020 |
$ | $75.26 | $75.26 | $75.26 | $75.26 | 92 | 01-17-2020 |
$ | $75.185 | $75.325 | $75.325 | $75.12 | 815 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
ProShares Short Term USD Emerging Markets Bond ETF Company Name:
EMSH Stock Symbol:
NYSE Market:
ProShare Advisors and ProShare Capital Management announced today plans to liquidate and close six ProShares Trust ETFs and two ProShares Trust II ETFs based on an ongoing review of ProShares product offerings. Specifically, the following ETFs will be liquidated and closed: The last...