Ad
ENBL Quote Trading Chart Enable Midstream Partners LP...
home / stock / enbl / enbl quote
Quote | Enable Midstream Partners LP representing limited partner interests (NYSE:ENBL)
| Last: | $7.05 |
|---|---|
| Change Percent: | 1.44% |
| Open: | $6.99 |
| Close: | $7.05 |
| High: | $7.115 |
| Low: | $6.872 |
| Volume: | 701,620 |
| Last Trade Date Time: | 12/02/2021 04:57:13 pm |
Quotes are delayed by 15 to 20 minutes.
ENBL Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $7.05 | $6.99 | $7.05 | $7.115 | $6.872 | 701,620 | 12-02-2021 |
| $6.95 | $7.26 | $6.95 | $7.425 | $6.93 | 944,061 | 12-01-2021 |
| $7.14 | $7.19 | $7.14 | $7.24 | $6.98 | 1,703,986 | 11-30-2021 |
| $7.3 | $7.5 | $7.3 | $7.6 | $7.19 | 917,775 | 11-29-2021 |
| $7.48 | $7.43 | $7.48 | $7.53 | $7.28 | 681,087 | 11-26-2021 |
| $7.69 | $7.59 | $7.69 | $7.69 | $7.52 | 598,788 | 11-25-2021 |
| $7.69 | $7.59 | $7.69 | $7.69 | $7.52 | 598,788 | 11-24-2021 |
| $7.64 | $7.58 | $7.64 | $7.69 | $7.52 | 647,952 | 11-23-2021 |
| $7.51 | $7.45 | $7.51 | $7.58 | $7.35 | 607,655 | 11-22-2021 |
| $7.4 | $7.53 | $7.4 | $7.6 | $7.34 | 918,301 | 11-19-2021 |
| $7.6 | $7.71 | $7.6 | $7.75 | $7.57 | 409,228 | 11-18-2021 |
| $7.68 | $7.86 | $7.68 | $7.95 | $7.67 | 807,397 | 11-17-2021 |
| $7.87 | $7.95 | $7.87 | $8.03 | $7.85 | 765,978 | 11-16-2021 |
| $7.92 | $7.73 | $7.92 | $7.99 | $7.73 | 515,224 | 11-15-2021 |
| $7.8 | $7.82 | $7.8 | $7.82 | $7.71 | 440,590 | 11-12-2021 |
| $7.86 | $7.86 | $7.86 | $7.925 | $7.81 | 1,036,062 | 11-11-2021 |
| $7.81 | $7.99 | $7.81 | $8.07 | $7.78 | 1,498,644 | 11-10-2021 |
| $8.05 | $7.97 | $8.05 | $8.06 | $7.82 | 1,036,156 | 11-09-2021 |
| $8.01 | $8.04 | $8.01 | $8.04 | $7.91 | 881,613 | 11-08-2021 |
| $8.03 | $7.96 | $8.03 | $8.04 | $7.895 | 872,189 | 11-05-2021 |
Stock Information
Get ENBL Alerts
News, Short Squeeze, Breakout and More Instantly...
Enable Midstream Partners LP representing limited partner interests Company Name:
ENBL Stock Symbol:
NYSE Market:
Enable Midstream Partners LP representing limited partner interests Website:
Ad
