ENDP Short Information, Endo International plc

Twenty Trading Day Totals
Total Shorted Volume	288,217,268
Total Actual Volume	1,198,730,306

Averages
Average Short Volume	14,410,863
Average Short Percentage	53.75%

Is there a ENDP Short Squeeze or Breakout about to happen?

See the ENDP Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2022-06-30	0.4045	0.4657	0.47	0.36	135,601,605	31,427,077	55.3333
2022-06-29	0.6953	0.5226	0.71	0.49	164,577,508	34,062,297	53.2521
2022-06-28	0.45	0.71	0.82	0.4499	464,568,767	130,732,184	57.3671
2022-06-27	0.3933	0.3831	0.403	0.375	20,100,787	4,587,527	58.8138
2022-06-24	0.3873	0.3677	0.3974	0.3624	22,100,373	4,653,326	50.8909
2022-06-23	0.3519	0.39	0.3982	0.3516	20,279,250	5,605,717	52.7424
2022-06-22	0.34	0.36	0.3785	0.3321	30,042,021	6,862,493	52.7336
2022-06-21	0.4099	0.339	0.41	0.331	53,811,877	8,927,537	53.5303
2022-06-16	0.3197	0.3108	0.3297	0.28	34,778,266	7,820,927	59.3241
2022-06-15	0.31	0.3166	0.346	0.3017	19,131,455	4,038,650	58.1346
2022-06-14	0.32	0.3061	0.3239	0.3	23,851,934	6,814,257	66.8967
2022-06-13	0.39	0.3048	0.3949	0.3	33,955,683	9,497,481	69.7473
2022-06-09	0.4134	0.3768	0.4134	0.3629	21,635,172	6,219,189	67.1689
2022-06-08	0.43	0.411	0.4449	0.41	17,717,027	4,655,418	64.4781
2022-06-06	0.55	0.4667	0.568	0.4501	25,432,339	5,037,901	50.2095
2022-06-03	0.5577	0.5875	0.5995	0.5505	15,849,764	3,132,343	51.7073
2022-06-02	0.6103	0.5757	0.6103	0.57	11,335,918	1,851,682	43.4595
2022-06-01	0.6244	0.6032	0.6266	0.5544	37,651,790	6,115,982	48.4114
2022-05-31	0.5208	0.5277	0.5657	0.5001	17,468,399	1,955,505	29.9234
2022-05-26	0.4098	0.4709	0.485	0.4	28,840,371	4,219,775	30.9275

Stock Information

Trending Stock

22.42%Change Percent:

Endo International plc Company Name:

ENDP Stock Symbol:

NASDAQ Market:

Get ENDP Alerts

News, Short Squeeze, Breakout and More Instantly...

ENDP - Opana® ER Antitrust Trial Concludes With Jury Verdict in Endo's Favor

Opana® ER Antitrust Trial Concludes With Jury Verdict in Endo's Favor Canada NewsWire DUBLIN , July 1, 2022 /CNW/ -- Endo International plc (NASDAQ: ENDP) announced today that a federal jury in Chicago, Illinois , has returned a verdict in favor ...
ENDP - Endo Provides Top-Line Results from Phase 2 Study of Collagenase Clostridium Histolyticum (CCH) in Participants with Adhesive Capsulitis of the Shoulder

Endo Provides Top-Line Results from Phase 2 Study of Collagenase Clostridium Histolyticum (CCH) in Participants with Adhesive Capsulitis of the Shoulder Canada NewsWire DUBLIN , July 1, 2022 /CNW/ -- Endo International plc (NASDAQ: ENDP) today announced t...
ENDP - Endo International (ENDP) Stock Plunges 20% After Missing Interest Payment

InvestorPlace - Stock Market News, Stock Advice & Trading Tips It’s been a rather incredible week for Endo International (NASDAQ: ENDP ). Just yesterday, we reported that the drugmaker surged 90%, as the company’s links to contraceptives, following the D...