home / stock / endp / endp short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 306,775,430 |
Total Actual Volume | 1,153,532,510 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 15,338,772 |
Average Short Percentage | 28.10% |
Is there a ENDP Short Squeeze or Breakout about to happen?
See the ENDP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-08-24 | 0.3141 | 0.52 | 0.3295 | 0.304 | 21,765,740 | 5,057,430 | 23.24% |
2022-08-23 | 0.3445 | 0.52 | 0.36 | 0.305 | 38,575,005 | 10,570,919 | 27.4% |
2022-08-22 | 0.37 | 0.52 | 0.3862 | 0.33 | 57,530,452 | 11,369,066 | 19.76% |
2022-08-18 | 0.305 | 0.52 | 0.427 | 0.303 | 153,395,553 | 35,913,043 | 23.41% |
2022-08-17 | 0.4298 | 0.52 | 0.4389 | 0.28 | 234,550,691 | 58,982,955 | 25.15% |
2022-08-16 | 0.36 | 0.52 | 0.41 | 0.34 | 31,301,872 | 7,027,933 | 22.45% |
2022-08-15 | 0.39 | 0.52 | 0.3976 | 0.37 | 20,550,146 | 4,343,850 | 21.14% |
2022-08-11 | 0.4216 | 0.52 | 0.425 | 0.39 | 25,445,607 | 6,058,414 | 23.81% |
2022-08-10 | 0.42 | 0.52 | 0.44 | 0.38 | 40,901,142 | 10,742,784 | 26.27% |
2022-08-09 | 0.5349 | 0.52 | 0.625 | 0.3633 | 119,154,053 | 38,039,379 | 31.92% |
2022-08-08 | 0.7243 | 0.52 | 0.745 | 0.65 | 27,024,506 | 8,526,031 | 31.55% |
2022-08-04 | 0.768 | 0.52 | 0.768 | 0.615 | 48,002,935 | 10,881,537 | 22.67% |
2022-08-03 | 0.6296 | 0.52 | 0.94 | 0.6151 | 148,516,070 | 44,052,833 | 29.66% |
2022-08-02 | 0.516 | 0.52 | 0.61 | 0.509 | 47,661,837 | 12,717,903 | 26.68% |
2022-08-01 | 0.517 | 0.52 | 0.532 | 0.4901 | 12,862,285 | 3,337,851 | 25.95% |
2022-07-29 | 0.52 | 0.52 | 0.558 | 0.5 | 21,163,802 | 4,241,266 | 20.04% |
2022-07-28 | 0.52 | 0.52 | 0.545 | 0.47 | 38,768,951 | 9,494,835 | 24.49% |
2022-07-26 | 0.44 | 0.44 | 0.475 | 0.4341 | 13,685,485 | 11,431,053 | 83.53% |
2022-07-25 | 0.4012 | 0.45 | 0.46 | 0.401 | 34,491,469 | 9,230,595 | 26.76% |
2022-07-19 | 0.412 | 0.4089 | 0.418 | 0.4 | 18,184,909 | 4,755,753 | 26.15% |