home / stock / enic / enic short
Short Information | Enel Chile S.A. American Depositary Shares (NYSE:ENIC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 41,478 |
Total Actual Volume | 6,473,301 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,074 |
Average Short Percentage | 0.62% |
Is there a ENIC Short Squeeze or Breakout about to happen?
See the ENIC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $3.03 | $3.01 | $3.03 | $2.98 | 331,759 | 889 | 0.27% |
04-23-2024 | $3.03 | $3.02 | $3.06 | $3.01 | 233,375 | 869 | 0.37% |
04-22-2024 | $2.92 | $3.03 | $3.03 | $2.92 | 420,987 | 9,131 | 2.17% |
04-19-2024 | $2.92 | $2.92 | $2.96 | $2.905 | 172,961 | 698 | 0.4% |
04-18-2024 | $2.92 | $2.92 | $2.99 | $2.87 | 169,816 | 2,096 | 1.23% |
04-17-2024 | $2.83 | $2.9 | $2.93 | $2.83 | 300,320 | 173 | 0.06% |
04-16-2024 | $2.89 | $2.82 | $2.93 | $2.82 | 310,377 | 2,020 | 0.65% |
04-15-2024 | $2.96 | $2.91 | $3.015 | $2.9 | 271,749 | 1,214 | 0.45% |
04-12-2024 | $3.03 | $2.95 | $3.08 | $2.95 | 475,890 | 7,266 | 1.53% |
04-11-2024 | $3.04 | $3.06 | $3.1 | $3.02 | 179,713 | 445 | 0.25% |
04-10-2024 | $3.12 | $3.04 | $3.14 | $3.04 | 285,214 | 5,123 | 1.8% |
04-09-2024 | $3.11 | $3.15 | $3.17 | $3.11 | 315,761 | 1,717 | 0.54% |
04-08-2024 | $3.1 | $3.1 | $3.175 | $3.08 | 422,986 | 679 | 0.16% |
04-05-2024 | $3.11 | $3.09 | $3.13 | $3.08 | 164,969 | 914 | 0.55% |
04-04-2024 | $3.06 | $3.08 | $3.13 | $3.05 | 337,805 | 754 | 0.22% |
04-03-2024 | $3.01 | $3.01 | $3.06 | $3 | 314,006 | 518 | 0.16% |
04-02-2024 | $2.97 | $3.01 | $3.02 | $2.97 | 376,862 | 406 | 0.11% |
04-01-2024 | $3.05 | $2.97 | $3.05 | $2.96 | 439,237 | 2,906 | 0.66% |
03-28-2024 | $3.01 | $3.05 | $3.06 | $3.005 | 488,167 | 2,849 | 0.58% |
03-27-2024 | $2.94 | $3.01 | $3.01 | $2.925 | 461,347 | 811 | 0.18% |