home / stock / ensg / ensg quote
Last: | $118.26 |
---|---|
Change Percent: | 0.02% |
Open: | $116.46 |
Close: | $118.26 |
High: | $118.74 |
Low: | $116.46 |
Volume: | 266,664 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$118.26 | $116.46 | $118.26 | $118.74 | $116.46 | 266,664 | 04-19-2024 |
$116.48 | $117.82 | $116.48 | $118.12 | $115.68 | 265,278 | 04-18-2024 |
$117.82 | $118.11 | $117.82 | $119.3599 | $117.78 | 207,192 | 04-17-2024 |
$117.67 | $118.3 | $117.67 | $118.305 | $116.31 | 272,667 | 04-16-2024 |
$118.69 | $118.96 | $118.69 | $119.54 | $117.84 | 199,871 | 04-15-2024 |
$119.28 | $120.14 | $119.28 | $120.77 | $118.51 | 219,862 | 04-12-2024 |
$120.21 | $117.74 | $120.21 | $120.62 | $115.88 | 373,232 | 04-11-2024 |
$117.41 | $117.92 | $117.41 | $119.425 | $116.32 | 463,617 | 04-10-2024 |
$119.75 | $119.52 | $119.75 | $119.78 | $117.84 | 261,283 | 04-09-2024 |
$119.04 | $120.16 | $119.04 | $120.16 | $118.61 | 284,617 | 04-08-2024 |
$119.72 | $118.65 | $119.72 | $120.5 | $118.44 | 242,423 | 04-05-2024 |
$118.78 | $122.51 | $118.78 | $122.88 | $118.45 | 246,479 | 04-04-2024 |
$121.34 | $120.18 | $121.34 | $121.635 | $119.8789 | 261,372 | 04-03-2024 |
$120.94 | $122.32 | $120.94 | $122.77 | $119.97 | 308,081 | 04-02-2024 |
$123.87 | $123.96 | $123.87 | $124.69 | $122.9 | 244,858 | 04-01-2024 |
$124.42 | $125.67 | $124.42 | $126.77 | $123.98 | 418,906 | 03-29-2024 |
$124.42 | $125.67 | $124.42 | $126.77 | $123.98 | 418,906 | 03-28-2024 |
$125.62 | $124.62 | $125.62 | $126.29 | $124.29 | 260,808 | 03-27-2024 |
$123.33 | $123.16 | $123.33 | $124.07 | $122.315 | 283,664 | 03-26-2024 |
$123.11 | $124.23 | $123.11 | $125.11 | $123.01 | 177,739 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Ensign Group Inc. Company Name:
ENSG Stock Symbol:
NASDAQ Market:
SAN JUAN CAPISTRANO, Calif., March 22, 2024 (GLOBE NEWSWIRE) -- The Ensign Group, Inc. (NASDAQ:ENSG), the parent company of the EnsignTM grou...
SAN JUAN CAPISTRANO, Calif., March 22, 2024 (GLOBE NEWSWIRE) -- The Ensign Group, Inc. (Nasdaq: ENSG), the parent company of the Ensign TM group of companies, which invest in and provide skilled nursing and senior living services, physical, occupational and speech therapies, other r...
2024-03-22 05:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...