ENTG Short Information, Entegris Inc.
home / stock / entg / entg short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 5,248,540 |
| Total Actual Volume | 35,922,163 |
| Short Trends | |
|---|---|
| Cover Days | 0 |
| Short Days | 17 |
| No Change Days | 3 |
| Averages | |
|---|---|
| Average Short Volume | 262,427 |
| Average Short Percentage | 58.60% |
Is there a ENTG Short Squeeze or Breakout about to happen?
See the ENTG Short Analysis for free Sign up or Login
Powered by Squeeze Report
ENTG Twenty Trading Day's Volume to Short Volume Chart
ENTG Twenty Trading Day Price Chart
ENTG Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-30 | 92.86 | 92.13 | 95.275 | 91.15 | 2,108,008 | 333,182 | 60.6959 |
| 2022-06-29 | 96.07 | 93.89 | 97.29 | 90.38 | 5,700,832 | 983,286 | 52.2136 |
| 2022-06-28 | 105.67 | 103.45 | 107.275 | 103.39 | 2,018,589 | 316,535 | 65.1268 |
| 2022-06-27 | 105.23 | 104.62 | 105.405 | 101.16 | 2,235,312 | 334,993 | 62.6202 |
| 2022-06-24 | 96.65 | 103.9 | 103.98 | 95.62 | 3,718,103 | 939,356 | 76.0432 |
| 2022-06-23 | 96.94 | 93.72 | 97.28 | 92.59 | 990,802 | 158,569 | 64.1821 |
| 2022-06-22 | 93.75 | 95.65 | 96.46 | 93.35 | 1,419,522 | 219,739 | 46.1089 |
| 2022-06-21 | 93.87 | 95.77 | 96.14 | 93.87 | 1,880,198 | 228,892 | 51.7551 |
| 2022-06-16 | 98.7 | 92.73 | 99.515 | 92.06 | 1,988,367 | 228,990 | 59.9617 |
| 2022-06-15 | 99.69 | 101.75 | 103.62 | 99.09 | 1,287,915 | 217,643 | 61.0917 |
| 2022-06-14 | 99.6 | 98.76 | 100.24 | 97.72 | 1,379,025 | 149,563 | 54.4117 |
| 2022-06-13 | 100 | 97.99 | 101.26 | 96.23 | 1,423,051 | 176,688 | 72.6680 |
| 2022-06-09 | 110.47 | 107.86 | 112.12 | 107.86 | 786,682 | 80,627 | 60.0395 |
| 2022-06-08 | 112.23 | 111.55 | 113.4 | 110.59 | 1,122,130 | 91,427 | 69.6046 |
| 2022-06-06 | 114.27 | 111.42 | 114.685 | 110.495 | 1,158,490 | 91,333 | 50.5460 |
| 2022-06-03 | 113.73 | 111.68 | 114.055 | 110.91 | 1,185,739 | 163,447 | 62.7785 |
| 2022-06-02 | 109.24 | 115.43 | 115.43 | 108.5 | 1,406,726 | 149,247 | 41.4756 |
| 2022-06-01 | 111.88 | 109.83 | 112.46 | 107.58 | 1,504,068 | 143,537 | 58.3840 |
| 2022-05-31 | 111.94 | 110.96 | 112.7 | 109.66 | 1,515,069 | 119,462 | 45.2713 |
| 2022-05-26 | 102.63 | 108.08 | 108.47 | 101.17 | 1,093,535 | 122,024 | 57.0803 |
News, Short Squeeze, Breakout and More Instantly...
-
Amidst reports of weakening demand for PCs and Smartphones, a Stifel analyst continues to recommend semiconductor stocks for the long-term investors. Ho explains why he’s sticking to semiconductor stocks Patrick Ho agrees it will be a rough terrain for the chip stocks in ...
-
Omnicell, Southwestern Energy and Ormat Technologies Set to Join S&P MidCap 400; Others to Join S&P SmallCap 600 Omnicell, Southwestern Energy and Ormat Technologies Set to Join S&P MidCap 400; Others to Join S&P SmallCap 600 PR Newswire NEW YORK ...
-
Transaction Expected to Close on July 6, 2022 Entegris , Inc. (NASDAQ: ENTG) and CMC Materials , Inc. (NASDAQ: CCMP) today announced that China’s State Administration for Market Regulation has given antitrust clearance for Entegris’ previously announced...