home / stock / entl / entl quote
Last: | $ |
---|---|
Change Percent: | -0.04% |
Open: | $24.00 |
Close: | $24.00 |
High: | $24.08 |
Low: | $24.00 |
Volume: | 43,896 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $24.00 | $24.00 | $24.08 | $24.00 | 43,896 | 02-27-2018 |
$ | $24.00 | $24.01 | $24.02 | $23.99 | 51,814 | 02-26-2018 |
$ | $24.01 | $24.00 | $24.04 | $23.98 | 517,920 | 02-23-2018 |
$ | $24.04 | $24.01 | $24.04 | $24.00 | 36,715 | 02-22-2018 |
$ | $24.05 | $24.01 | $24.06 | $24.00 | 57,129 | 02-21-2018 |
$ | $24.07 | $24.02 | $24.10 | $24.01 | 37,266 | 02-20-2018 |
$ | $24.05 | $24.06 | $24.10 | $24.05 | 56,133 | 02-16-2018 |
$ | $24.07 | $24.10 | $24.11 | $24.06 | 60,278 | 02-15-2018 |
$ | $24.02 | $24.10 | $24.14 | $24.02 | 92,269 | 02-14-2018 |
$ | $24.01 | $24.09 | $24.09 | $24.01 | 63,717 | 02-13-2018 |
$ | $24.04 | $24.06 | $24.09 | $24.00 | 132,260 | 02-12-2018 |
$ | $24.06 | $24.00 | $24.10 | $23.97 | 273,259 | 02-09-2018 |
$ | $24.02 | $23.99 | $24.02 | $23.98 | 238,374 | 02-08-2018 |
$ | $24.02 | $24.02 | $24.05 | $23.97 | 187,432 | 02-07-2018 |
$ | $23.98 | $24.05 | $24.06 | $23.95 | 229,934 | 02-06-2018 |
$ | $24.05 | $23.99 | $24.10 | $23.98 | 123,695 | 02-05-2018 |
$ | $24.02 | $24.09 | $24.10 | $24.02 | 102,894 | 02-02-2018 |
$ | $24.02 | $24.10 | $24.13 | $23.98 | 203,184 | 02-01-2018 |
$ | $24.07 | $24.05 | $24.10 | $24.02 | 55,244 | 01-31-2018 |
$ | $24.00 | $24.03 | $24.15 | $23.99 | 199,838 | 01-30-2018 |