ENTL Quote Trading Chart Entellus Medical Inc.

$ Last:

-0.04% Change Percent:

$24.00 Open:

$24.00 Previous Close:

$24.08 High:

$24.00 Low:

43,896 Volume:

12/31/1969 07:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2018-02-27	24.00	24.00	24.08	24.00	43,896
2018-02-26	24.00	24.01	24.02	23.99	51,814
2018-02-23	24.01	24.00	24.04	23.98	517,920
2018-02-22	24.04	24.01	24.04	24.00	36,715
2018-02-21	24.05	24.01	24.06	24.00	57,129
2018-02-20	24.07	24.02	24.10	24.01	37,266
2018-02-16	24.05	24.06	24.10	24.05	56,133
2018-02-15	24.07	24.10	24.11	24.06	60,278
2018-02-14	24.02	24.10	24.14	24.02	92,269
2018-02-13	24.01	24.09	24.09	24.01	63,717
2018-02-12	24.04	24.06	24.09	24.00	132,260
2018-02-09	24.06	24.00	24.10	23.97	273,259
2018-02-08	24.02	23.99	24.02	23.98	238,374
2018-02-07	24.02	24.02	24.05	23.97	187,432
2018-02-06	23.98	24.05	24.06	23.95	229,934
2018-02-05	24.05	23.99	24.10	23.98	123,695
2018-02-02	24.02	24.09	24.10	24.02	102,894
2018-02-01	24.02	24.10	24.13	23.98	203,184
2018-01-31	24.07	24.05	24.10	24.02	55,244
2018-01-30	24.00	24.03	24.15	23.99	199,838

Stock Information

Entellus Medical Inc. Company Name:

ENTL Stock Symbol:

NASDAQ Market:

Get ENTL Alerts

News, Short Squeeze, Breakout and More Instantly...