ENV Quote, Trading Chart, Envestnet Inc
$71 Last:
-0.36% Change Percent:
$71.48 Open:
$71 Previous Close:
$71.525 High:
$70.31 Low:
41,271 Volume:
03/08/2021 10:16:22 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-08 | 71.48 | 71 | 71.525 | 70.31 | 41,271 |
| 2021-03-05 | 70.61 | 71.26 | 71.28 | 69.32 | 904,225 |
| 2021-03-04 | 70.1 | 69.55 | 71.27 | 68.19 | 898,504 |
| 2021-03-03 | 67.96 | 69.99 | 70.15 | 67.65 | 760,866 |
| 2021-03-02 | 67.65 | 68.26 | 68.87 | 66.91 | 1,016,835 |
| 2021-03-01 | 64.36 | 67.82 | 68.54 | 64.31 | 1,835,739 |
| 2021-02-26 | 67.51 | 64.02 | 70.47 | 61 | 5,244,908 |
| 2021-02-25 | 83.51 | 80 | 84.78 | 80 | 570,332 |
| 2021-02-24 | 81.33 | 83.91 | 84.17 | 80.6 | 431,251 |
| 2021-02-23 | 78.89 | 81.24 | 81.44 | 78.21 | 450,129 |
| 2021-02-22 | 79.29 | 79.19 | 79.845 | 78.88 | 289,435 |
| 2021-02-19 | 80.96 | 80.09 | 81.39 | 80.05 | 354,241 |
| 2021-02-18 | 78.32 | 80.25 | 80.74 | 77.7601 | 467,068 |
| 2021-02-17 | 78.66 | 78.63 | 79.23 | 77.78 | 318,359 |
| 2021-02-16 | 80.95 | 79.62 | 81.3 | 79.6 | 383,108 |
| 2021-02-15 | 80.8 | 80.89 | 81.84 | 80.61 | 170,644 |
| 2021-02-12 | 80.8 | 80.89 | 81.84 | 80.61 | 170,644 |
| 2021-02-11 | 81.44 | 81.31 | 81.96 | 80.43 | 216,805 |
| 2021-02-10 | 81.02 | 80.93 | 82.19 | 80.39 | 273,395 |
| 2021-02-09 | 81.34 | 81.06 | 82.55 | 81.01 | 554,758 |
News, Short Squeeze, Breakout and More Instantly...
-
Envestnet | Yodlee and Productfy Enter Partnership to Offer Single Technology Platform for Early-Stage Startups to Embed Financial Products Partnership enables access to comprehensive "FinTech-in-a-box" solutions for developers looking to hit the ground running with FinTech basi...
-
Image source: The Motley Fool. Envestnet Inc (NYSE: ENV) Q4 2020 Earnings Call Feb 25, 2021 , 5:00 p.m. ET Operator Continue reading For further details see: Envestnet Inc (ENV) Q4 2020 Earnings Call Transcript
-
Envestnet Sees Large Opportunity to Enable The Intelligent Financial LifeTM Envestnet (NYSE: ENV), a leading provider of intelligent systems for wealth management and financial wellness, today reported financial results for its quarter and year ended December 31, 2020. &...