Last: | $57.91 |
---|---|
Change Percent: | -0.05% |
Open: | $57.69 |
Close: | $57.91 |
High: | $58.35 |
Low: | $57.34 |
Volume: | 435,392 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$57.91 | $57.69 | $57.91 | $58.35 | $57.34 | 435,392 | 03-28-2024 |
$57.66 | $56.92 | $57.66 | $57.71 | $56.5 | 730,405 | 03-27-2024 |
$56.18 | $57.37 | $56.18 | $58.1 | $55.81 | 453,502 | 03-26-2024 |
$57.15 | $56.93 | $57.15 | $57.575 | $56.24 | 384,992 | 03-25-2024 |
$56.67 | $57.55 | $56.67 | $57.55 | $55.85 | 477,602 | 03-22-2024 |
$57.24 | $56.56 | $57.24 | $57.73 | $56.48 | 613,793 | 03-21-2024 |
$56.45 | $54.51 | $56.45 | $56.81 | $54.49 | 382,626 | 03-20-2024 |
$54.38 | $54.02 | $54.38 | $55.03 | $53.335 | 278,779 | 03-19-2024 |
$54.45 | $53.62 | $54.45 | $55.59 | $53.37 | 419,531 | 03-18-2024 |
$53.54 | $52.99 | $53.54 | $54.2017 | $52.7 | 726,608 | 03-15-2024 |
$53.65 | $54.22 | $53.65 | $54.455 | $53.065 | 368,639 | 03-14-2024 |
$54.46 | $54.95 | $54.46 | $55.43 | $54.36 | 384,353 | 03-13-2024 |
$55.2 | $55.6 | $55.2 | $55.88 | $54.7 | 368,117 | 03-12-2024 |
$55.49 | $54.97 | $55.49 | $55.84 | $54.38 | 255,610 | 03-11-2024 |
$54.29 | $53.71 | $54.29 | $54.45 | $53.34 | 568,508 | 03-08-2024 |
$52.97 | $52.07 | $52.97 | $53.33 | $51.94 | 328,544 | 03-07-2024 |
$51.6 | $52.06 | $51.6 | $52.28 | $50.88 | 350,054 | 03-06-2024 |
$51.44 | $50.95 | $51.44 | $51.46 | $50.72 | 344,892 | 03-05-2024 |
$51.46 | $50.94 | $51.46 | $51.66 | $50.875 | 264,239 | 03-04-2024 |
$51.07 | $51.53 | $51.07 | $51.69 | $50.13 | 535,019 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-03-22 05:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
IFG Expands Partnership with Envestnet to Offer its Advisors Full Access to Industry's Most Connected and Scaled Wealth Management Platform PR Newswire Partnership to Leverage the Entirety of the Envestnet Ecosystem, Including Wealth Analytics Capabilities and the Envestnet Cr...
ENVESTNET'S CONNECTED PLATFORM NAMED LEADER IN FINANCIAL PLANNING, PORTFOLIO MANAGEMENT, TAMP AND BILLING SOLUTIONS IN 2024 T3/INSIDE INFORMATION ADVISOR SOFTWARE SURVEY PR Newswire Envestnet | MoneyGuide Named Leading Financial Planning Software Provider By Market Share For...