Last: | $9.71 |
---|---|
Change Percent: | -0.1% |
Open: | $9.79 |
Close: | $9.71 |
High: | $9.79 |
Low: | $9.71 |
Volume: | 17,612 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.71 | $9.79 | $9.71 | $9.79 | $9.71 | 17,612 | 03-28-2024 |
$9.78 | $9.8 | $9.78 | $9.8 | $9.76 | 33,129 | 03-27-2024 |
$9.77 | $9.83 | $9.77 | $9.83 | $9.77 | 23,321 | 03-26-2024 |
$9.77 | $9.79 | $9.77 | $9.8 | $9.76 | 8,166 | 03-25-2024 |
$9.8 | $9.74 | $9.8 | $9.88 | $9.73 | 37,994 | 03-22-2024 |
$9.69 | $9.75 | $9.69 | $9.76 | $9.68 | 34,172 | 03-21-2024 |
$9.752 | $9.76 | $9.752 | $9.78 | $9.74 | 24,336 | 03-20-2024 |
$9.7406 | $9.7904 | $9.7406 | $9.7904 | $9.7009 | 24,508 | 03-19-2024 |
$9.78 | $9.92 | $9.78 | $9.93 | $9.66 | 110,092 | 03-18-2024 |
$9.875 | $9.91 | $9.875 | $9.91 | $9.8305 | 24,242 | 03-15-2024 |
$9.875 | $9.96 | $9.875 | $9.96 | $9.86 | 4,175 | 03-14-2024 |
$9.91 | $9.96 | $9.91 | $9.98 | $9.91 | 13,503 | 03-13-2024 |
$9.92 | $9.95 | $9.92 | $9.99 | $9.9072 | 19,277 | 03-12-2024 |
$9.92 | $9.92 | $9.92 | $9.94 | $9.9148 | 11,047 | 03-11-2024 |
$9.91 | $9.89 | $9.91 | $9.91 | $9.89 | 9,809 | 03-08-2024 |
$9.89 | $9.9 | $9.89 | $9.9 | $9.87 | 3,669 | 03-07-2024 |
$9.86 | $9.86 | $9.86 | $9.889 | $9.86 | 11,918 | 03-06-2024 |
$9.89 | $9.95 | $9.89 | $9.96 | $9.85 | 26,645 | 03-05-2024 |
$9.89 | $9.88 | $9.89 | $9.91 | $9.85 | 8,669 | 03-04-2024 |
$9.9 | $9.95 | $9.9 | $9.95 | $9.87 | 16,226 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eaton Vance New York Municipal Bond Fund of Beneficial Interest $.01 par value Company Name:
ENX Stock Symbol:
NYSE Market:
2024-03-22 06:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-01-07 18:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
The Eaton Vance municipal closed-end funds (each, a “Fund,” and collectively, the “Funds”) listed below announce increases to their monthly distribution rates. The Fund’s increased distribution rates will be effective beginning with the January 2024 distribution...