ENZL Quote Trading Chart iShares MSCI New Zealand Capped...

$52.23 Last:

0.67% Change Percent:

$52.18 Open:

$52.23 Previous Close:

$52.4 High:

$52.04 Low:

10,791 Volume:

01/27/2023 03:00:25 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-01-27	52.18	52.23	52.4	52.04	10,791
2023-01-26	52.32	52.53	52.54	51.8356	17,969
2023-01-25	51.78	52.115	52.19	51.38	20,444
2023-01-24	51.7	51.89	51.925	51.3901	19,242
2023-01-23	51.58	51.88	51.95	51.28	18,500
2023-01-20	51.46	51.98	52.34	51.46	34,325
2023-01-19	50.68	50.96	50.97	50.39	11,504
2023-01-18	52.03	51.21	52.09	51.13	16,481
2023-01-17	51.09	51.28	51.34	50.79	30,136
2023-01-16	49.68	50.53	50.54	49.68	12,313
2023-01-13	49.68	50.53	50.54	49.68	12,313
2023-01-12	49.73	49.72	50.2	49.1601	28,986
2023-01-11	49.58	49.79	49.8	49.33	51,526
2023-01-10	49.84	49.98	49.98	49.57	12,430
2023-01-09	49.82	49.33	50.04	49.33	32,072
2023-01-06	48.78	49.77	49.77	48.3924	19,090
2023-01-05	48.72	48.68	48.81	48.4212	34,925
2023-01-04	49.38	49.06	49.38	48.86	51,424
2023-01-03	47.23	47.86	48.1799	47.23	306,928
2023-01-02	48.64	48.55	48.64	48.28	41,924

Stock Information

iShares MSCI New Zealand Capped ETF Company Name:

ENZL Stock Symbol:

NASDAQ Market:

Get ENZL Alerts

News, Short Squeeze, Breakout and More Instantly...