ENZL Quote, Trading Chart, iShares MSCI New Zealand ETF

$61.72 Last:

1.36% Change Percent:

$61.38 Open:

$61.72 Previous Close:

$61.72 High:

$61.38 Low:

3,594 Volume:

06/24/2021 04:41:48 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-24	61.38	61.72	61.72	61.38	3,594
2021-06-23	61.09	60.89	61.18	60.68	18,456
2021-06-22	60.3	60.55	60.55	60.3	16,145
2021-06-21	60.41	60.75	60.98	60.36	7,151
2021-06-18	60.15	59.91	60.6	59.77	11,814
2021-06-17	61.01	61	61.5	60.6	24,515
2021-06-16	62.05	61.44	62.33	61.35	8,245
2021-06-15	62.25	61.89	62.4999	61.79	29,513
2021-06-14	61.75	61.74	61.81	61.6	8,607
2021-06-11	61.96	62.06	62.1999	61.8501	7,722
2021-06-10	62.13	62.06	62.38	61.9687	7,496
2021-06-09	63.08	62.89	63.11	62.77	18,749
2021-06-08	63.01	62.84	63.08	62.68	19,381
2021-06-07	62.88	62.85	62.89	62.6401	27,305
2021-06-04	62.53	62.64	62.97	62.53	13,605
2021-06-03	61.8	61.54	62.09	61.5	14,778
2021-06-02	62.67	62.5	62.67	62.4335	6,705
2021-06-01	62.12	62.73	62.9864	62.12	18,674
2021-05-31	61.41	61.625	61.75	61.1	23,899
2021-05-28	61.41	61.625	61.75	61.1	23,899

Stock Information

iShares MSCI New Zealand ETF Company Name:

ENZL Stock Symbol:

NASDAQ Market:

Get ENZL Alerts

News, Short Squeeze, Breakout and More Instantly...