ENZL Quote, Trading Chart, iShares MSCI New Zealand ETF

$65.2999 Last:

0.85% Change Percent:

$64.69 Open:

$65.2999 Previous Close:

$65.2999 High:

$64.62 Low:

21,174 Volume:

02/24/2021 04:55:32 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-02-24	64.69	65.2999	65.2999	64.62	21,174
2021-02-23	64.56	64.75	64.78	64.03	20,302
2021-02-22	65	64.86	65.21	64.8283	16,727
2021-02-19	65.24	64.99	65.65	64.89	69,457
2021-02-18	64.95	64.85	64.97	64.4083	133,338
2021-02-17	65	65.19	65.19	64.76	68,966
2021-02-16	65.16	65.32	65.38	65	133,116
2021-02-15	66.3	65.62	66.3	65.07	31,268
2021-02-12	66.3	65.62	66.3	65.07	31,268
2021-02-11	66.31	66.345	66.46	66.11	23,548
2021-02-10	66.89	66	66.89	66	49,860
2021-02-09	67.89	67.32	67.89	67.131	15,655
2021-02-08	67.82	68	68.2269	67.82	12,685
2021-02-05	67.71	67.78	67.86	67.46	18,827
2021-02-04	67.65	67.52	67.65	67.48	18,651
2021-02-03	68.03	67.94	69.31	67.815	12,791
2021-02-02	67.53	67.63	67.79	67.305	75,069
2021-02-01	67.83	67.7	68.23	67.56	21,120
2021-01-29	68.15	67.7	68.52	67.4302	23,768
2021-01-28	67.99	68.54	68.6799	67.99	7,336

Stock Information

iShares MSCI New Zealand ETF Company Name:

ENZL Stock Symbol:

NASDAQ Market:

Get ENZL Alerts

News, Short Squeeze, Breakout and More Instantly...