home / stock / eols / eols quote
Last: | $14 |
---|---|
Change Percent: | 0.07% |
Open: | $13.99 |
Close: | $14 |
High: | $14.365 |
Low: | $13.92 |
Volume: | 612,592 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14 | $13.99 | $14 | $14.365 | $13.92 | 612,592 | 03-28-2024 |
$14 | $13.86 | $14 | $14.16 | $13.85 | 672,643 | 03-27-2024 |
$13.85 | $13.86 | $13.85 | $14.17 | $13.815 | 910,070 | 03-26-2024 |
$13.8 | $13.78 | $13.8 | $14 | $13.575 | 508,417 | 03-25-2024 |
$13.81 | $13.79 | $13.81 | $14.08 | $13.6897 | 661,772 | 03-22-2024 |
$13.79 | $14.05 | $13.79 | $14.37 | $13.75 | 644,875 | 03-21-2024 |
$13.95 | $13.85 | $13.95 | $14.14 | $13.66 | 898,242 | 03-20-2024 |
$13.98 | $13.79 | $13.98 | $14.12 | $13.55 | 664,692 | 03-19-2024 |
$14 | $14 | $14 | $14.11 | $13.76 | 640,526 | 03-18-2024 |
$13.9 | $14 | $13.9 | $14.13 | $13.8389 | 528,841 | 03-15-2024 |
$14.07 | $14.07 | $14.07 | $14.14 | $13.71 | 550,872 | 03-14-2024 |
$14.04 | $14.07 | $14.04 | $14.2 | $13.875 | 666,406 | 03-13-2024 |
$14.09 | $14.07 | $14.09 | $14.27 | $13.81 | 673,972 | 03-12-2024 |
$14.01 | $15.19 | $14.01 | $15.21 | $13.7 | 1,691,360 | 03-11-2024 |
$14.07 | $14.45 | $14.07 | $14.55 | $12.7 | 1,594,072 | 03-08-2024 |
$14.79 | $14.18 | $14.79 | $14.98 | $14.01 | 938,834 | 03-07-2024 |
$14.11 | $14.65 | $14.11 | $14.79 | $14.08 | 296,279 | 03-06-2024 |
$14.57 | $14.77 | $14.57 | $14.9199 | $14.275 | 381,921 | 03-05-2024 |
$14.74 | $14.94 | $14.74 | $15.4325 | $14.73 | 497,981 | 03-04-2024 |
$14.91 | $14.83 | $14.91 | $15.08 | $14.56 | 770,303 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Evolus, Inc. (NASDAQ: EOLS), a performance beauty company with a focus on building an aesthetic portfolio, today announced that members of its management team will present at the following investor conference in April: Event: The 23 rd Annual Needham Virtual Healthcare Conference Date...
2024-03-12 04:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Evolus, Inc. (Nasdaq: EOLS) announced today the pricing of its underwritten offering of 3,554,000 shares of its common stock at a underwritten offering price of $14.07 per share, which is equal to the closing price on Friday, March 8, 2024, before underwriting discounts and commissions. The gro...