home / stock / eoxff / eoxff quote
Last: | $0.0105 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0105 |
Close: | $0.0105 |
High: | $0.0105 |
Low: | $0.0105 |
Volume: | 100 |
Last Trade Date Time: | 04/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0105 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | 100 | 04-01-2024 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 100 | 03-27-2024 |
$0.01354 | $0.01354 | $0.01354 | $0.01354 | $0.01354 | 333 | 03-01-2024 |
$0.0104 | $0.0105 | $0.0104 | $0.0105 | $0.0104 | 132,232 | 02-14-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 93,440 | 02-08-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 6,560 | 01-23-2024 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 70,000 | 01-10-2024 |
$0.0197 | $0.019 | $0.0197 | $0.0197 | $0.019 | 130,000 | 01-09-2024 |
$0.0218 | $0.0219 | $0.0218 | $0.0219 | $0.0218 | 33,334 | 12-25-2023 |
$0.0218 | $0.0219 | $0.0218 | $0.0219 | $0.0218 | 33,334 | 12-22-2023 |
$0.01815 | $0.0197 | $0.01815 | $0.0197 | $0.01815 | 127,000 | 12-19-2023 |
$0.02076 | $0.02076 | $0.02076 | $0.02076 | $0.02076 | 3,500 | 12-18-2023 |
$0.0241 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | 6,000 | 12-14-2023 |
$0.033 | $0 | $0.033 | $0 | $0 | 10,000 | 12-13-2023 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 8,502 | 12-11-2023 |
$0.0284 | $0.0288 | $0.0284 | $0.0288 | $0.0284 | 6,666 | 11-29-2023 |
$0.03325 | $0.03325 | $0.03325 | $0.03325 | $0.03325 | 100 | 11-27-2023 |
$0.0332 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | 13,000 | 11-23-2023 |
$0.0332 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | 13,000 | 11-22-2023 |
$0.04208 | $0 | $0.04208 | $0 | $0 | 50 | 11-20-2023 |
News, Short Squeeze, Breakout and More Instantly...
Euromax Resources Ltd Company Name:
EOXFF Stock Symbol:
OTCMKTS Market:
Euromax Announces Intention to Extend Maturity Dates of Previously Issued Convertible Debentures Canada NewsWire TSXV: EOX www.euromaxresources.com VANCOUVER, BC , Feb. 6, 2024 /CNW/ - Euromax Resources Ltd. (TSXV: EOX) (" Euromax " or the ...
Euromax Receives Final Approval to List on the TSX Venture Exchange Canada NewsWire TSX: EOX www.euromaxresources.com VANCOUVER, BC , Dec. 20, 2023 /CNW/ - Euromax Resources Ltd. (TSX: EOX): (" Euromax " or the " Company "), announ...
Euromax Announces Final Legal Decision Canada NewsWire VANCOUVER, BC , Dec. 11, 2023 /CNW/ - (TSX: EOX): (" Euromax " or the " Company ") announces that the Higher Administrative Court (the " Higher Court ") has issued its decision in respect of t...