home / stock / epay / epay short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 950,721 |
Total Actual Volume | 16,998,609 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 7 |
No Change Days | 9 |
Averages | |
---|---|
Average Short Volume | 47,536 |
Average Short Percentage | 45.36% |
Is there a EPAY Short Squeeze or Breakout about to happen?
See the EPAY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-05-12 | 56.92 | 56.99 | 56.99 | 56.92 | 5,001,541 | 178,456 | 22.2724 |
2022-05-11 | 56.41 | 56.5 | 56.58 | 56.41 | 452,871 | 64,663 | 60.1119 |
2022-05-10 | 56.35 | 56.5 | 56.54 | 56.35 | 1,100,182 | 83,357 | 42.6134 |
2022-05-09 | 56.43 | 56.28 | 56.55 | 56.25 | 1,270,672 | 161,040 | 78.0441 |
2022-05-06 | 56.57 | 56.58 | 56.65 | 56.5 | 570,433 | 36,600 | 45.5836 |
2022-05-04 | 56.65 | 56.62 | 56.69 | 56.58 | 433,788 | 25,753 | 57.4037 |
2022-05-03 | 56.68 | 56.58 | 56.72 | 56.57 | 415,643 | 42,258 | 63.4619 |
2022-05-02 | 56.62 | 56.77 | 56.82 | 56.57 | 668,358 | 36,186 | 45.5216 |
2022-04-29 | 56.65 | 56.62 | 56.7 | 56.62 | 543,313 | 24,281 | 39.4884 |
2022-04-28 | 56.66 | 56.68 | 56.7 | 56.645 | 425,038 | 28,722 | 60.1306 |
2022-04-27 | 56.7 | 56.67 | 56.74 | 56.62 | 849,068 | 35,590 | 37.5878 |
2022-04-26 | 56.75 | 56.67 | 56.79 | 56.67 | 1,485,727 | 44,436 | 5.0096 |
2022-04-25 | 56.74 | 56.8 | 56.82 | 56.715 | 466,962 | 17,241 | 55.5337 |
2022-04-21 | 56.79 | 56.8 | 56.84 | 56.76 | 529,816 | 17,649 | 34.7681 |
2022-04-20 | 56.82 | 56.73 | 56.85 | 56.73 | 530,108 | 20,673 | 28.3335 |
2022-04-19 | 56.79 | 56.75 | 56.92 | 56.74 | 722,291 | 56,027 | 45.5400 |
2022-04-18 | 56.61 | 56.8 | 56.86 | 56.61 | 466,593 | 23,378 | 56.9723 |
2022-04-14 | 56.8 | 56.81 | 56.85 | 56.75 | 357,523 | 12,045 | 36.8473 |
2022-04-13 | 56.77 | 56.77 | 56.8 | 56.76 | 362,848 | 21,921 | 44.7039 |
2022-04-12 | 56.75 | 56.77 | 56.85 | 56.75 | 345,834 | 20,445 | 47.3275 |
Bottomline Technologies Inc. Company Name:
EPAY Stock Symbol:
NASDAQ Market:
Bottomline Technologies Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
PORTSMOUTH, N.H. and SAN FRANCISCO, May 13, 2022 (GLOBE NEWSWIRE) -- Bottomline Technologies (“Bottomline” or the “Company”), a leading provider of financial technology that makes complex business payments simple, smart and secure, today announced the completion ...
Independence Realty Trust Set to Join S&P MidCap 400; Alpha and Omega Semiconductor & Dynavax Technologies to Join S&P SmallCap 600 Independence Realty Trust Set to Join S&P MidCap 400; Alpha and Omega Semiconductor & Dynavax Technologies to Join S&P Smal...
Bottomline Technologies Inc. (NASDAQ:EPAY) traded today at a new 52-week high of $56.98. So far today approximately 127,000 shares have been exchanged, as compared to an average 30-day volume of 632,000 shares. In the past 52 weeks, Bottomline Technologies Inc. share prices are bracketed...