EPAY Short Information, Bottomline Technologies Inc.
home / stock / epay / epay short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 950,721 |
| Total Actual Volume | 16,998,609 |
| Short Trends | |
|---|---|
| Cover Days | 4 |
| Short Days | 7 |
| No Change Days | 9 |
| Averages | |
|---|---|
| Average Short Volume | 47,536 |
| Average Short Percentage | 45.36% |
Is there a EPAY Short Squeeze or Breakout about to happen?
See the EPAY Short Analysis for free Sign up or Login
Powered by Squeeze Report
EPAY Twenty Trading Day's Volume to Short Volume Chart
EPAY Twenty Trading Day Price Chart
EPAY Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-05-12 | 56.92 | 56.99 | 56.99 | 56.92 | 5,001,541 | 178,456 | 22.2724 |
| 2022-05-11 | 56.41 | 56.5 | 56.58 | 56.41 | 452,871 | 64,663 | 60.1119 |
| 2022-05-10 | 56.35 | 56.5 | 56.54 | 56.35 | 1,100,182 | 83,357 | 42.6134 |
| 2022-05-09 | 56.43 | 56.28 | 56.55 | 56.25 | 1,270,672 | 161,040 | 78.0441 |
| 2022-05-06 | 56.57 | 56.58 | 56.65 | 56.5 | 570,433 | 36,600 | 45.5836 |
| 2022-05-04 | 56.65 | 56.62 | 56.69 | 56.58 | 433,788 | 25,753 | 57.4037 |
| 2022-05-03 | 56.68 | 56.58 | 56.72 | 56.57 | 415,643 | 42,258 | 63.4619 |
| 2022-05-02 | 56.62 | 56.77 | 56.82 | 56.57 | 668,358 | 36,186 | 45.5216 |
| 2022-04-29 | 56.65 | 56.62 | 56.7 | 56.62 | 543,313 | 24,281 | 39.4884 |
| 2022-04-28 | 56.66 | 56.68 | 56.7 | 56.645 | 425,038 | 28,722 | 60.1306 |
| 2022-04-27 | 56.7 | 56.67 | 56.74 | 56.62 | 849,068 | 35,590 | 37.5878 |
| 2022-04-26 | 56.75 | 56.67 | 56.79 | 56.67 | 1,485,727 | 44,436 | 5.0096 |
| 2022-04-25 | 56.74 | 56.8 | 56.82 | 56.715 | 466,962 | 17,241 | 55.5337 |
| 2022-04-21 | 56.79 | 56.8 | 56.84 | 56.76 | 529,816 | 17,649 | 34.7681 |
| 2022-04-20 | 56.82 | 56.73 | 56.85 | 56.73 | 530,108 | 20,673 | 28.3335 |
| 2022-04-19 | 56.79 | 56.75 | 56.92 | 56.74 | 722,291 | 56,027 | 45.5400 |
| 2022-04-18 | 56.61 | 56.8 | 56.86 | 56.61 | 466,593 | 23,378 | 56.9723 |
| 2022-04-14 | 56.8 | 56.81 | 56.85 | 56.75 | 357,523 | 12,045 | 36.8473 |
| 2022-04-13 | 56.77 | 56.77 | 56.8 | 56.76 | 362,848 | 21,921 | 44.7039 |
| 2022-04-12 | 56.75 | 56.77 | 56.85 | 56.75 | 345,834 | 20,445 | 47.3275 |
Bottomline Technologies Inc. Company Name:
EPAY Stock Symbol:
NASDAQ Market:
Bottomline Technologies Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
PORTSMOUTH, N.H. and SAN FRANCISCO, May 13, 2022 (GLOBE NEWSWIRE) -- Bottomline Technologies (“Bottomline” or the “Company”), a leading provider of financial technology that makes complex business payments simple, smart and secure, today announced the completion ...
-
Independence Realty Trust Set to Join S&P MidCap 400; Alpha and Omega Semiconductor & Dynavax Technologies to Join S&P SmallCap 600 Independence Realty Trust Set to Join S&P MidCap 400; Alpha and Omega Semiconductor & Dynavax Technologies to Join S&P Smal...
-
Bottomline Technologies Inc. (NASDAQ:EPAY) traded today at a new 52-week high of $56.98. So far today approximately 127,000 shares have been exchanged, as compared to an average 30-day volume of 632,000 shares. In the past 52 weeks, Bottomline Technologies Inc. share prices are bracketed...