EQRXW Quote, Trading Chart, EQRx Inc. Warrant

$0.795 Last:

11.53% Change Percent:

$0.75 Open:

$0.795 Previous Close:

$0.8058 High:

$0.75 Low:

1,626 Volume:

05/16/2022 04:53:26 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2022-05-16	0.75	0.795	0.8058	0.75	1,626
2022-05-13	0.54	0.7128	0.7128	0.54	207,736
2022-05-12	0.751501	0.5408	0.7515	0.5274	24,285
2022-05-11	0.78995	0.6	0.79	0.6	13,194
2022-05-10	0.6	0.6	0.6	0.6	5,150
2022-05-09	0.7	0.62	0.7	0.6	2,008
2022-05-06	0.8	0.6501	0.8	0.62	8,330
2022-05-05	0.8399	0.8399	0.8399	0.8399	150
2022-05-04	0.9001	0.79	0.9001	0.7736	12,300
2022-05-03	0.99	0.92	0.99	0.92	1,239
2022-05-02	1.09	0.9752	1.12	0.9752	9,365
2022-04-29	1.11	1.01	1.13	1.01	112,968
2022-04-28	1.09	1.04	1.1	0.9451	28,703
2022-04-27	0.9001	1.03	1.075	0.9001	15,551
2022-04-26	1.1	0.97	1.12	0.97	13,264
2022-04-25	0.97	1.06	1.07	0.97	47,509
2022-04-22	0.99	0.9701	1.02	0.9468	6,002
2022-04-21	0.96	0.93	0.995	0.9201	24,550
2022-04-20	0.92	0.93	1.05	0.8998	96,259
2022-04-19	0.87	0.91	1.01	0.86	85,965

Stock Information

EQRx Inc. Warrant Company Name:

EQRXW Stock Symbol:

NASDAQ Market:

Get EQRXW Alerts

News, Short Squeeze, Breakout and More Instantly...