Short Information | Embraer S.A. (NYSE:ERJ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 121,867 |
Total Actual Volume | 23,508,420 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 6,093 |
Average Short Percentage | 0.45% |
Is there a ERJ Short Squeeze or Breakout about to happen?
See the ERJ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-18-2025 | $52.5 | $53.15 | $53.82 | $52.4 | 2,067,322 | 17,445 | 0.84% |
06-17-2025 | $50.31 | $51.08 | $51.22 | $50.16 | 1,275,103 | 3,680 | 0.29% |
06-16-2025 | $50 | $51.04 | $51.9234 | $49.43 | 2,079,564 | 17,654 | 0.85% |
06-13-2025 | $49.12 | $48.29 | $49.67 | $47.89 | 2,025,531 | 8,706 | 0.43% |
06-12-2025 | $47.57 | $49.79 | $49.9 | $47.48 | 1,424,336 | 12,815 | 0.9% |
06-11-2025 | $47.52 | $47.82 | $47.955 | $46.64 | 833,123 | 6,340 | 0.76% |
06-10-2025 | $48.36 | $47.39 | $48.49 | $47.285 | 930,578 | 1,739 | 0.19% |
06-09-2025 | $47.31 | $48.37 | $48.8191 | $47.06 | 1,277,248 | 7,115 | 0.56% |
06-06-2025 | $47.76 | $46.51 | $47.775 | $46.26 | 1,025,822 | 818 | 0.08% |
06-05-2025 | $47.84 | $47.68 | $48.32 | $47.25 | 1,023,350 | 864 | 0.08% |
06-04-2025 | $47.05 | $47.84 | $48.8 | $47.05 | 1,348,893 | 8,241 | 0.61% |
06-03-2025 | $46.39 | $45.96 | $46.85 | $45.96 | 1,045,154 | 956 | 0.09% |
06-02-2025 | $46.52 | $46.07 | $46.61 | $45.9 | 1,009,038 | 1,041 | 0.1% |
05-30-2025 | $46.6 | $45.99 | $46.625 | $45.2 | 1,761,194 | 18,841 | 1.07% |
05-29-2025 | $47.37 | $46.88 | $47.37 | $46.37 | 858,572 | 1,471 | 0.17% |
05-28-2025 | $48.19 | $46.88 | $48.425 | $46.71 | 1,031,017 | 3,019 | 0.29% |
05-27-2025 | $47.91 | $48.58 | $48.63 | $47.7829 | 575,907 | 2,739 | 0.48% |
05-23-2025 | $46.57 | $47.49 | $47.57 | $46.14 | 730,079 | 3,067 | 0.42% |
05-22-2025 | $47.73 | $47.41 | $47.855 | $47.31 | 552,430 | 1,721 | 0.31% |
05-21-2025 | $48.5 | $47.79 | $48.715 | $47.55 | 634,159 | 3,595 | 0.57% |
News, Short Squeeze, Breakout and More Instantly...
Embraer S.A. Company Name:
ERJ Stock Symbol:
NYSE Market:
0.0% G/L:
$53.15 Last:
2,067,322 Volume:
$52.50 Open:
$53.15 Close:
Embraer S.A. Website:
2025-06-01 16:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2025-05-19 16:38:23 ET Following are the Top 5 companies based on their one-day percentage change within the 'Top OIL Stocks' theme. Cumberland Pharmaceuticals Inc. (CPIX) CPIX is trading UP for the last 1 days, and it at trading at $5.35 with volume of 45,975 and a one day chan...
2025-05-19 16:38:21 ET Following are the Top 5 companies based on their one-day percentage change within the 'Space: The Final Frontier' theme. Innovative Solutions and Support, Inc. (ISSC) ISSC is trading UP for the last 1 days, and it at trading at $10.84 with volume of 405,89...