Ad
ERUS Short Information iShares MSCI Russia
home / stock / erus / erus short
Short Information | iShares MSCI Russia (NYSE:ERUS)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 756,086 |
| Total Actual Volume | 32,173,537 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 37,804 |
| Average Short Percentage | 1.68% |
Is there a ERUS Short Squeeze or Breakout about to happen?
See the ERUS Short Analysis for free Sign up or Login
Powered by Squeeze Report
ERUS Twenty Trading Day's Volume to Short Volume Chart
ERUS Twenty Trading Day Price Chart
ERUS Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 03-03-2022 | $10.94 | $8.06 | $10.94 | $7.11 | 5,323,100 | 164,624 | 3.09% |
| 03-02-2022 | $10.91 | $10.82 | $13.306 | $10.05 | 3,514,552 | 100,343 | 2.86% |
| 03-01-2022 | $16.9 | $12 | $16.99 | $12 | 4,225,077 | 78,775 | 1.86% |
| 02-28-2022 | $21.12 | $18.02 | $21.8013 | $17.95 | 4,242,749 | 119,145 | 2.81% |
| 02-25-2022 | $28.37 | $25 | $28.44 | $24.56 | 2,867,029 | 82,435 | 2.88% |
| 02-24-2022 | $22.21 | $24 | $25.45 | $22.21 | 3,841,590 | 112,014 | 2.92% |
| 02-23-2022 | $32.01 | $29.65 | $32.15 | $29.45 | 1,264,249 | 18,467 | 1.46% |
| 02-22-2022 | $32.99 | $33.35 | $33.87 | $31.9 | 2,125,824 | 27,019 | 1.27% |
| 02-18-2022 | $37.82 | $37.15 | $38.0306 | $37.01 | 424,275 | 5,740 | 1.35% |
| 02-17-2022 | $39.33 | $39.18 | $39.539 | $38.9426 | 216,541 | 4,818 | 2.22% |
| 02-16-2022 | $41.02 | $41.26 | $41.43 | $40.8701 | 196,841 | 1,043 | 0.53% |
| 02-15-2022 | $40.36 | $40.8 | $40.89 | $40.07 | 937,104 | 5,203 | 0.56% |
| 02-14-2022 | $38.64 | $38.42 | $39.03 | $37.8 | 890,774 | 6,171 | 0.69% |
| 02-11-2022 | $39.92 | $37.79 | $40.01 | $37.45 | 728,773 | 10,934 | 1.5% |
| 02-10-2022 | $41.19 | $41.03 | $41.84 | $40.83 | 190,308 | 1,292 | 0.68% |
| 02-09-2022 | $41.18 | $41.44 | $41.5 | $41.07 | 339,778 | 9,031 | 2.66% |
| 02-08-2022 | $39.93 | $40.44 | $40.51 | $39.77 | 192,579 | 3,097 | 1.61% |
| 02-07-2022 | $39.06 | $39.16 | $39.37 | $38.89 | 189,117 | 704 | 0.37% |
| 02-04-2022 | $38.82 | $39.18 | $39.37 | $38.71 | 210,716 | 3,280 | 1.56% |
| 02-03-2022 | $38.55 | $38.52 | $38.71 | $38.14 | 252,561 | 1,951 | 0.77% |
Stock Information
Get ERUS Alerts
News, Short Squeeze, Breakout and More Instantly...
iShares MSCI Russia Company Name:
ERUS Stock Symbol:
NYSE Market:
-25.51% G/L:
$8.06 Last:
5,323,100 Volume:
$10.94 Open:
$8.06 Close:
Ad
