home / stock / esbk / esbk quote
Last: | $23.08 |
---|---|
Change Percent: | 0.04% |
Open: | $23.09 |
Close: | $23.08 |
High: | $23.09 |
Low: | $23.08 |
Volume: | 2,881 |
Last Trade Date Time: | 05/13/2022 04:54:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.08 | $23.09 | $23.08 | $23.09 | $23.08 | 2,881 | 05-13-2022 |
$23.07 | $23.08 | $23.07 | $23.08 | $23.07 | 4,689 | 05-12-2022 |
$23.09 | $23.08 | $23.09 | $23.09 | $23.08 | 4,211 | 05-11-2022 |
$23.0702 | $23.065 | $23.0702 | $23.08 | $23.065 | 3,057 | 05-10-2022 |
$23.05 | $23.05 | $23.05 | $23.07 | $23.05 | 8,638 | 05-09-2022 |
$23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 1,917 | 05-05-2022 |
$23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 2,429 | 05-04-2022 |
$23.05 | $23.05 | $23.05 | $23.067 | $23.05 | 300 | 05-03-2022 |
$23.05 | $23.06 | $23.05 | $23.06 | $23.05 | 379 | 04-29-2022 |
$23.04 | $23.04 | $23.04 | $23.07 | $23.04 | 7,151 | 04-28-2022 |
$23.0699 | $23.056 | $23.0699 | $23.09 | $23.04 | 19,151 | 04-27-2022 |
$23.04 | $23.04 | $23.04 | $23.08 | $23 | 11,552 | 04-26-2022 |
$23.08 | $23.0302 | $23.08 | $23.08 | $23.0302 | 3,280 | 04-25-2022 |
$23.035 | $23.04 | $23.035 | $23.04 | $23.035 | 1,690 | 04-22-2022 |
$23 | $23 | $23 | $23 | $23 | 417 | 04-19-2022 |
$22.94 | $22.94 | $22.94 | $22.99 | $22.94 | 4,155 | 04-18-2022 |
$22.96 | $22.94 | $22.96 | $22.96 | $22.88 | 2,000 | 04-15-2022 |
$22.96 | $22.94 | $22.96 | $22.96 | $22.88 | 2,000 | 04-14-2022 |
$22.96 | $22.94 | $22.96 | $22.96 | $22.94 | 1,338 | 04-13-2022 |
$22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 246 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Elmira Savings Bank NY (The) Company Name:
ESBK Stock Symbol:
NASDAQ Market:
ELMIRA, N.Y., Jan. 26, 2022 (GLOBE NEWSWIRE) -- Elmira Savings Bank (NASDAQ:ESBK) Highlights Net income was $1,102,000 and $5,219,000 for the three and twelve months ended December 31, 2021 compared to $1,284,000 and $4,159,000 for the same periods in 2020. Diluted ear...
ELMIRA, N.Y., Dec. 16, 2021 (GLOBE NEWSWIRE) -- Elmira Savings Bank (NASDAQ:ESBK) announces that the Shareholders of Elmira Savings Bank (“Elmira”), at its Special Shareholders Meeting held on December 14, 2021, voted to approve the proposed merger (the “Merger”)...
Community Bank System, Inc. (NYSE: CBU) and Elmira Savings Bank (NASDAQ: ESBK) reported entry into a definitive agreement where Community Bank System’s subsidiary, Community Bank, N.A. will acquire Elmira Savings Bank in cash valued approximately at USD 82.8 Mil...