ESGR Quote, Trading Chart, Enstar Group Limited
home / stock / esgr / esgr quote
$232.02 Last:
-1.21% Change Percent:
$235 Open:
$232.02 Previous Close:
$238.88 High:
$229.71 Low:
56,695 Volume:
03/04/2021 04:55:29 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 235 | 232.02 | 238.88 | 229.71 | 56,695 |
| 2021-03-03 | 228.36 | 234.87 | 238.31 | 228.36 | 83,057 |
| 2021-03-02 | 232.11 | 227.76 | 237.45 | 227.1 | 69,556 |
| 2021-03-01 | 218 | 234.37 | 234.37 | 218 | 75,122 |
| 2021-02-26 | 215.2 | 212.59 | 218.79 | 212.59 | 41,939 |
| 2021-02-25 | 224 | 215.18 | 229.88 | 213.34 | 45,710 |
| 2021-02-24 | 221.21 | 225.43 | 230.09 | 219.52 | 50,220 |
| 2021-02-23 | 222 | 220.64 | 223.89 | 219.4 | 39,015 |
| 2021-02-22 | 213.7 | 221.94 | 222.08 | 213.02 | 35,900 |
| 2021-02-19 | 210 | 213.31 | 213.99 | 209.36 | 36,175 |
| 2021-02-18 | 209 | 209.63 | 209.93 | 207.33 | 29,233 |
| 2021-02-17 | 210.01 | 209.46 | 211.688 | 206.55 | 23,631 |
| 2021-02-16 | 215.39 | 211 | 216 | 210.96 | 18,145 |
| 2021-02-15 | 216.31 | 214.52 | 217 | 212.25 | 19,465 |
| 2021-02-12 | 216.31 | 214.52 | 217 | 212.25 | 19,465 |
| 2021-02-11 | 215.99 | 217 | 217 | 212.97 | 28,545 |
| 2021-02-10 | 215.36 | 214.33 | 215.36 | 212.08 | 20,462 |
| 2021-02-09 | 213.6 | 216.24 | 217.98 | 213 | 19,197 |
| 2021-02-08 | 212.53 | 213.59 | 213.59 | 210.99 | 24,745 |
| 2021-02-05 | 210 | 211.89 | 212.61 | 207.8 | 23,437 |
Enstar Group Limited Company Name:
ESGR Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Net Earnings of $1.7 billion for the Year Ended December 31, 2020 Non-GAAP Operating Income of $1.6 billion for the Year Ended December 31, 2020 Increase in fully diluted book value per share of 42.1% during 2020 HAMILTON, Bermuda, March 01, 2021 (GLOBE NEWSWIRE)...
-
HAMILTON, Bermuda, Feb. 25, 2021 (GLOBE NEWSWIRE) -- Enstar Group Limited (NASDAQ: ESGR) announced today that one of its wholly owned subsidiaries has signed an agreement to provide adverse development cover to AXA XL, a division of AXA. In the transaction, Enstar’s subsidiary ...
-
HAMILTON, Bermuda, Feb. 05, 2021 (GLOBE NEWSWIRE) -- Enstar Group Limited (NASDAQ: ESGR) announced today that one of its wholly owned subsidiaries has completed a transaction with Continental Casualty Company (“CNA”) to reinsure a legacy portfolio of excess workers’ com...