home / stock / esgr / esgr quote
Last: | $291.74 |
---|---|
Change Percent: | 0.89% |
Open: | $287.51 |
Close: | $291.74 |
High: | $291.905 |
Low: | $287.18 |
Volume: | 38,062 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$291.74 | $287.51 | $291.74 | $291.905 | $287.18 | 38,062 | 04-24-2024 |
$290.1 | $287.445 | $290.1 | $292.7 | $287.445 | 33,124 | 04-23-2024 |
$287.52 | $288.56 | $287.52 | $290.28 | $287.195 | 28,354 | 04-22-2024 |
$285.07 | $276.32 | $285.07 | $285.55 | $276.32 | 40,691 | 04-19-2024 |
$277.31 | $277.57 | $277.31 | $278.52 | $276.5 | 32,799 | 04-18-2024 |
$276.68 | $280.21 | $276.68 | $280.68 | $275.02 | 41,618 | 04-17-2024 |
$282.18 | $280 | $282.18 | $285.18 | $278.34 | 54,467 | 04-16-2024 |
$280.77 | $285.19 | $280.77 | $285.19 | $280.02 | 26,103 | 04-15-2024 |
$282.49 | $281.54 | $282.49 | $284.585 | $281.17 | 31,032 | 04-12-2024 |
$284.83 | $286.885 | $284.83 | $286.885 | $282.2 | 32,100 | 04-11-2024 |
$286.74 | $288.02 | $286.74 | $288.69 | $285.03 | 54,967 | 04-10-2024 |
$292.17 | $295.3 | $292.17 | $295.3 | $289.5 | 33,770 | 04-09-2024 |
$292.8 | $295.97 | $292.8 | $297.59 | $292.32 | 39,961 | 04-08-2024 |
$294.08 | $295.76 | $294.08 | $297.8381 | $291.67 | 50,082 | 04-05-2024 |
$296.73 | $301.91 | $296.73 | $301.91 | $294 | 39,337 | 04-04-2024 |
$298.92 | $296.24 | $298.92 | $300.72 | $296.24 | 32,661 | 04-03-2024 |
$298.71 | $304.23 | $298.71 | $305.87 | $298.5 | 31,333 | 04-02-2024 |
$306.52 | $312.22 | $306.52 | $312.555 | $305.94 | 32,686 | 04-01-2024 |
$310.76 | $308 | $310.76 | $312.17 | $307.01 | 63,016 | 03-29-2024 |
$310.76 | $308 | $310.76 | $312.17 | $307.01 | 63,016 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Enstar Group Limited Company Name:
ESGR Stock Symbol:
NASDAQ Market:
2024-04-11 06:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
HAMILTON, Bermuda, March 25, 2024 (GLOBE NEWSWIRE) -- Enstar Group Limited (NASDAQ: ESGR) announced today that the ratings agency S&P Global Ratings (“S&P”) has assigned an Insurer Financial Strength Rating of ‘A’ with stable outlook to its Bermuda-based, wholl...
Bond appetites are growing as more and more investors look to lock in high-yielding assets ahead of an expected decline in interest rates this year...