Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $122.49 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $122.49 | $N/A | $N/A | 0 | 03-15-2019 |
$ | $N/A | $122.49 | $N/A | $N/A | 0 | 03-14-2019 |
$ | $122.49 | $122.49 | $122.50 | $122.47 | 591,765 | 03-13-2019 |
$ | $122.41 | $122.50 | $122.50 | $122.41 | 3,202,316 | 03-12-2019 |
$ | $121.98 | $121.86 | $121.98 | $121.51 | 462,570 | 03-11-2019 |
$ | $122.10 | $121.97 | $122.10 | $121.95 | 286,596 | 03-08-2019 |
$ | $122.14 | $122.05 | $122.14 | $121.95 | 210,235 | 03-07-2019 |
$ | $122.17 | $122.10 | $122.17 | $122.07 | 243,003 | 03-06-2019 |
$ | $122.17 | $122.13 | $122.18 | $122.00 | 166,641 | 03-05-2019 |
$ | $121.95 | $122.08 | $122.17 | $121.95 | 177,991 | 03-04-2019 |
$ | $121.78 | $122.03 | $122.21 | $121.78 | 392,921 | 03-01-2019 |
$ | $121.82 | $121.75 | $121.95 | $121.74 | 671,940 | 02-28-2019 |
$ | $121.98 | $121.82 | $122.04 | $121.82 | 356,163 | 02-27-2019 |
$ | $121.92 | $121.98 | $122.09 | $121.92 | 341,613 | 02-26-2019 |
$ | $122.05 | $121.95 | $122.10 | $121.915 | 439,050 | 02-25-2019 |
$ | $122.02 | $122.04 | $122.10 | $122.02 | 288,129 | 02-22-2019 |
$ | $122.02 | $122.09 | $122.10 | $122.01 | 236,255 | 02-21-2019 |
$ | $121.84 | $122.09 | $122.20 | $121.84 | 326,679 | 02-20-2019 |
$ | $121.97 | $121.84 | $121.98 | $121.84 | 260,048 | 02-19-2019 |
$ | $121.93 | $121.85 | $121.95 | $121.82 | 470,280 | 02-15-2019 |
News, Short Squeeze, Breakout and More Instantly...
Esterline Technologies Corporation Company Name:
ESL Stock Symbol:
NYSE Market:
Esterline Technologies Corporation Website:
CLEVELAND , Aug. 6, 2019 /PRNewswire/ -- TransDigm Group Incorporated (NYSE: TDG), a leading global designer, producer and supplier of highly engineered aircraft components, today reported results for the third quarter ended June 29, 2019. The Company also announced that its ...
CLEVELAND , May 7, 2019 /PRNewswire/ -- TransDigm Group Incorporated (NYSE: TDG), a leading global designer, producer and supplier of highly engineered aircraft components, today reported results for the second quarter ended March 30, 2019. Highlights for the second quarter...
CLEVELAND , March 14, 2019 /PRNewswire/ --TransDigm Group Incorporated (NYSE: TDG) announced today that it has successfully completed the acquisition of Esterline Technologies Corporation (NYSE:ESL), a supplier of products to the global aerospace and defense industry. Under the terms of t...