Short Information | Esterline Technologies Corporation (NYSE:ESL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 37,375 |
Total Actual Volume | 9,801,815 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,869 |
Average Short Percentage | 0.67% |
Is there a ESL Short Squeeze or Breakout about to happen?
See the ESL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-13-2019 | $122.49 | $122.49 | $122.50 | $122.47 | 591,765 | 1,300 | 0.22% |
03-12-2019 | $122.41 | $122.50 | $122.50 | $122.41 | 3,202,316 | 1,724 | 0.05% |
03-11-2019 | $121.98 | $121.86 | $121.98 | $121.51 | 462,570 | 3,563 | 0.77% |
03-08-2019 | $122.10 | $121.97 | $122.10 | $121.95 | 286,596 | 421 | 0.15% |
03-07-2019 | $122.14 | $122.05 | $122.14 | $121.95 | 210,235 | 11 | 0.01% |
03-06-2019 | $122.17 | $122.10 | $122.17 | $122.07 | 243,003 | 22,800 | 9.38% |
03-05-2019 | $122.17 | $122.13 | $122.18 | $122.00 | 166,641 | 1,695 | 1.02% |
03-04-2019 | $121.95 | $122.08 | $122.17 | $121.95 | 177,991 | 200 | 0.11% |
03-01-2019 | $121.78 | $122.03 | $122.21 | $121.78 | 392,921 | 1,900 | 0.48% |
02-28-2019 | $121.82 | $121.75 | $121.95 | $121.74 | 671,940 | 440 | 0.07% |
02-27-2019 | $121.98 | $121.82 | $122.04 | $121.82 | 356,163 | 206 | 0.06% |
02-26-2019 | $121.92 | $121.98 | $122.09 | $121.92 | 341,613 | 250 | 0.07% |
02-25-2019 | $122.05 | $121.95 | $122.10 | $121.915 | 439,050 | 1,166 | 0.27% |
02-22-2019 | $122.02 | $122.04 | $122.10 | $122.02 | 288,129 | 20 | 0.01% |
02-21-2019 | $122.02 | $122.09 | $122.10 | $122.01 | 236,255 | 400 | 0.17% |
02-20-2019 | $121.84 | $122.09 | $122.20 | $121.84 | 326,679 | 128 | 0.04% |
02-19-2019 | $121.97 | $121.84 | $121.98 | $121.84 | 260,048 | 250 | 0.1% |
02-15-2019 | $121.93 | $121.85 | $121.95 | $121.82 | 470,280 | 200 | 0.04% |
02-14-2019 | $121.99 | $121.84 | $121.99 | $121.83 | 508,836 | 300 | 0.06% |
02-13-2019 | $121.84 | $121.85 | $121.97 | $121.68 | 168,784 | 401 | 0.24% |
Esterline Technologies Corporation Company Name:
ESL Stock Symbol:
NYSE Market:
Esterline Technologies Corporation Website:
News, Short Squeeze, Breakout and More Instantly...