Ad
ESL Short Information Esterline Technologies Corporation
Short Information | Esterline Technologies Corporation (NYSE:ESL)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 37,375 |
| Total Actual Volume | 9,801,815 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 1,869 |
| Average Short Percentage | 0.67% |
Is there a ESL Short Squeeze or Breakout about to happen?
See the ESL Short Analysis for free Sign up or Login
Powered by Squeeze Report
ESL Twenty Trading Day's Volume to Short Volume Chart
ESL Twenty Trading Day Price Chart
ESL Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 03-13-2019 | $122.49 | $122.49 | $122.50 | $122.47 | 591,765 | 1,300 | 0.22% |
| 03-12-2019 | $122.41 | $122.50 | $122.50 | $122.41 | 3,202,316 | 1,724 | 0.05% |
| 03-11-2019 | $121.98 | $121.86 | $121.98 | $121.51 | 462,570 | 3,563 | 0.77% |
| 03-08-2019 | $122.10 | $121.97 | $122.10 | $121.95 | 286,596 | 421 | 0.15% |
| 03-07-2019 | $122.14 | $122.05 | $122.14 | $121.95 | 210,235 | 11 | 0.01% |
| 03-06-2019 | $122.17 | $122.10 | $122.17 | $122.07 | 243,003 | 22,800 | 9.38% |
| 03-05-2019 | $122.17 | $122.13 | $122.18 | $122.00 | 166,641 | 1,695 | 1.02% |
| 03-04-2019 | $121.95 | $122.08 | $122.17 | $121.95 | 177,991 | 200 | 0.11% |
| 03-01-2019 | $121.78 | $122.03 | $122.21 | $121.78 | 392,921 | 1,900 | 0.48% |
| 02-28-2019 | $121.82 | $121.75 | $121.95 | $121.74 | 671,940 | 440 | 0.07% |
| 02-27-2019 | $121.98 | $121.82 | $122.04 | $121.82 | 356,163 | 206 | 0.06% |
| 02-26-2019 | $121.92 | $121.98 | $122.09 | $121.92 | 341,613 | 250 | 0.07% |
| 02-25-2019 | $122.05 | $121.95 | $122.10 | $121.915 | 439,050 | 1,166 | 0.27% |
| 02-22-2019 | $122.02 | $122.04 | $122.10 | $122.02 | 288,129 | 20 | 0.01% |
| 02-21-2019 | $122.02 | $122.09 | $122.10 | $122.01 | 236,255 | 400 | 0.17% |
| 02-20-2019 | $121.84 | $122.09 | $122.20 | $121.84 | 326,679 | 128 | 0.04% |
| 02-19-2019 | $121.97 | $121.84 | $121.98 | $121.84 | 260,048 | 250 | 0.1% |
| 02-15-2019 | $121.93 | $121.85 | $121.95 | $121.82 | 470,280 | 200 | 0.04% |
| 02-14-2019 | $121.99 | $121.84 | $121.99 | $121.83 | 508,836 | 300 | 0.06% |
| 02-13-2019 | $121.84 | $121.85 | $121.97 | $121.68 | 168,784 | 401 | 0.24% |
News, Short Squeeze, Breakout and More Instantly...
Esterline Technologies Corporation Company Name:
ESL Stock Symbol:
NYSE Market:
Esterline Technologies Corporation Website:
Ad
-
CLEVELAND , Aug. 6, 2019 /PRNewswire/ -- TransDigm Group Incorporated (NYSE: TDG), a leading global designer, producer and supplier of highly engineered aircraft components, today reported results for the third quarter ended June 29, 2019. The Company also announced that its ...
-
CLEVELAND , May 7, 2019 /PRNewswire/ -- TransDigm Group Incorporated (NYSE: TDG), a leading global designer, producer and supplier of highly engineered aircraft components, today reported results for the second quarter ended March 30, 2019. Highlights for the second quarter...
-
CLEVELAND , March 14, 2019 /PRNewswire/ --TransDigm Group Incorporated (NYSE: TDG) announced today that it has successfully completed the acquisition of Esterline Technologies Corporation (NYSE:ESL), a supplier of products to the global aerospace and defense industry. Under the terms of t...