Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 37,375 |
Total Actual Volume | 9,801,815 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 8 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 1,869 |
Average Short Percentage | 43.20% |
Is there a ESL Short Squeeze or Breakout about to happen?
See the ESL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2019-03-13 | 122.49 | 122.49 | 122.50 | 122.47 | 591,765 | 1,300 | 79.1717 |
2019-03-12 | 122.41 | 122.50 | 122.50 | 122.41 | 3,202,316 | 1,724 | 0.2221 |
2019-03-11 | 121.98 | 121.86 | 121.98 | 121.51 | 462,570 | 3,563 | 92.2340 |
2019-03-08 | 122.10 | 121.97 | 122.10 | 121.95 | 286,596 | 421 | 57.2789 |
2019-03-07 | 122.14 | 122.05 | 122.14 | 121.95 | 210,235 | 11 | 2.6764 |
2019-03-06 | 122.17 | 122.10 | 122.17 | 122.07 | 243,003 | 22,800 | 99.9430 |
2019-03-05 | 122.17 | 122.13 | 122.18 | 122.00 | 166,641 | 1,695 | 94.4290 |
2019-03-04 | 121.95 | 122.08 | 122.17 | 121.95 | 177,991 | 200 | 36.8324 |
2019-03-01 | 121.78 | 122.03 | 122.21 | 121.78 | 392,921 | 1,900 | 80.0674 |
2019-02-28 | 121.82 | 121.75 | 121.95 | 121.74 | 671,940 | 440 | 1.7028 |
2019-02-27 | 121.98 | 121.82 | 122.04 | 121.82 | 356,163 | 206 | 79.8450 |
2019-02-26 | 121.92 | 121.98 | 122.09 | 121.92 | 341,613 | 250 | 21.8914 |
2019-02-25 | 122.05 | 121.95 | 122.10 | 121.915 | 439,050 | 1,166 | 23.4939 |
2019-02-22 | 122.02 | 122.04 | 122.10 | 122.02 | 288,129 | 20 | 0.9394 |
2019-02-21 | 122.02 | 122.09 | 122.10 | 122.01 | 236,255 | 400 | 32.8947 |
2019-02-20 | 121.84 | 122.09 | 122.20 | 121.84 | 326,679 | 128 | 8.5848 |
2019-02-19 | 121.97 | 121.84 | 121.98 | 121.84 | 260,048 | 250 | 100.0000 |
2019-02-15 | 121.93 | 121.85 | 121.95 | 121.82 | 470,280 | 200 | 2.5677 |
2019-02-14 | 121.99 | 121.84 | 121.99 | 121.83 | 508,836 | 300 | 25.0209 |
2019-02-13 | 121.84 | 121.85 | 121.97 | 121.68 | 168,784 | 401 | 24.1712 |
Esterline Technologies Corporation Company Name:
ESL Stock Symbol:
NYSE Market:
Esterline Technologies Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
CLEVELAND , Aug. 6, 2019 /PRNewswire/ -- TransDigm Group Incorporated (NYSE: TDG), a leading global designer, producer and supplier of highly engineered aircraft components, today reported results for the third quarter ended June 29, 2019. The Company also announced that its ...
CLEVELAND , May 7, 2019 /PRNewswire/ -- TransDigm Group Incorporated (NYSE: TDG), a leading global designer, producer and supplier of highly engineered aircraft components, today reported results for the second quarter ended March 30, 2019. Highlights for the second quarter...
CLEVELAND , March 14, 2019 /PRNewswire/ --TransDigm Group Incorporated (NYSE: TDG) announced today that it has successfully completed the acquisition of Esterline Technologies Corporation (NYSE:ESL), a supplier of products to the global aerospace and defense industry. Under the terms of t...