Ad
ESL Short Information Esterline Technologies Corporation
Short Information | Esterline Technologies Corporation (NYSE:ESL)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 37,375 |
| Total Actual Volume | 9,801,815 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 1,869 |
| Average Short Percentage | 0.67% |
Is there a ESL Short Squeeze or Breakout about to happen?
See the ESL Short Analysis for free Sign up or Login
Powered by Squeeze Report
ESL Twenty Trading Day's Volume to Short Volume Chart
ESL Twenty Trading Day Price Chart
ESL Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 03-13-2019 | $122.49 | $122.49 | $122.50 | $122.47 | 591,765 | 1,300 | 0.22% |
| 03-12-2019 | $122.41 | $122.50 | $122.50 | $122.41 | 3,202,316 | 1,724 | 0.05% |
| 03-11-2019 | $121.98 | $121.86 | $121.98 | $121.51 | 462,570 | 3,563 | 0.77% |
| 03-08-2019 | $122.10 | $121.97 | $122.10 | $121.95 | 286,596 | 421 | 0.15% |
| 03-07-2019 | $122.14 | $122.05 | $122.14 | $121.95 | 210,235 | 11 | 0.01% |
| 03-06-2019 | $122.17 | $122.10 | $122.17 | $122.07 | 243,003 | 22,800 | 9.38% |
| 03-05-2019 | $122.17 | $122.13 | $122.18 | $122.00 | 166,641 | 1,695 | 1.02% |
| 03-04-2019 | $121.95 | $122.08 | $122.17 | $121.95 | 177,991 | 200 | 0.11% |
| 03-01-2019 | $121.78 | $122.03 | $122.21 | $121.78 | 392,921 | 1,900 | 0.48% |
| 02-28-2019 | $121.82 | $121.75 | $121.95 | $121.74 | 671,940 | 440 | 0.07% |
| 02-27-2019 | $121.98 | $121.82 | $122.04 | $121.82 | 356,163 | 206 | 0.06% |
| 02-26-2019 | $121.92 | $121.98 | $122.09 | $121.92 | 341,613 | 250 | 0.07% |
| 02-25-2019 | $122.05 | $121.95 | $122.10 | $121.915 | 439,050 | 1,166 | 0.27% |
| 02-22-2019 | $122.02 | $122.04 | $122.10 | $122.02 | 288,129 | 20 | 0.01% |
| 02-21-2019 | $122.02 | $122.09 | $122.10 | $122.01 | 236,255 | 400 | 0.17% |
| 02-20-2019 | $121.84 | $122.09 | $122.20 | $121.84 | 326,679 | 128 | 0.04% |
| 02-19-2019 | $121.97 | $121.84 | $121.98 | $121.84 | 260,048 | 250 | 0.1% |
| 02-15-2019 | $121.93 | $121.85 | $121.95 | $121.82 | 470,280 | 200 | 0.04% |
| 02-14-2019 | $121.99 | $121.84 | $121.99 | $121.83 | 508,836 | 300 | 0.06% |
| 02-13-2019 | $121.84 | $121.85 | $121.97 | $121.68 | 168,784 | 401 | 0.24% |
Stock Information
Esterline Technologies Corporation Company Name:
ESL Stock Symbol:
NYSE Market:
Esterline Technologies Corporation Website:
Get ESL Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
