home / stock / esnd / esnd quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $12.80 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $12.80 | $N/A | $N/A | 0 | 02-01-2019 |
$ | $12.81 | $12.80 | $12.82 | $12.79 | 197,774 | 01-30-2019 |
$ | $12.79 | $12.79 | $12.81 | $12.79 | 780,325 | 01-29-2019 |
$ | $12.50 | $12.50 | $12.55 | $12.45 | 117,131 | 01-28-2019 |
$ | $12.48 | $12.48 | $12.49 | $12.43 | 238,024 | 01-25-2019 |
$ | $12.48 | $12.46 | $12.515 | $12.46 | 120,308 | 01-24-2019 |
$ | $12.55 | $12.50 | $12.57 | $12.37 | 218,352 | 01-23-2019 |
$ | $12.54 | $12.56 | $12.59 | $12.53 | 122,021 | 01-22-2019 |
$ | $12.60 | $12.59 | $12.60 | $12.46 | 185,688 | 01-18-2019 |
$ | $12.58 | $12.58 | $12.61 | $12.565 | 237,185 | 01-17-2019 |
$ | $12.59 | $12.60 | $12.69 | $12.57 | 255,439 | 01-16-2019 |
$ | $12.59 | $12.60 | $12.62 | $12.55 | 340,732 | 01-15-2019 |
$ | $12.59 | $12.60 | $12.62 | $12.57 | 594,866 | 01-14-2019 |
$ | $12.60 | $12.63 | $12.63 | $12.56 | 757,296 | 01-11-2019 |
$ | $12.60 | $12.61 | $12.66 | $12.55 | 336,271 | 01-10-2019 |
$ | $12.65 | $12.61 | $12.655 | $12.55 | 567,252 | 01-09-2019 |
$ | $12.65 | $12.65 | $12.655 | $12.61 | 96,543 | 01-08-2019 |
$ | $12.66 | $12.66 | $12.70 | $12.60 | 198,060 | 01-07-2019 |
$ | $12.70 | $12.65 | $12.70 | $12.62 | 280,617 | 01-04-2019 |
$ | $12.58 | $12.65 | $12.68 | $12.579 | 360,240 | 01-03-2019 |
News, Short Squeeze, Breakout and More Instantly...
Staples to Work with Essendant to Provide a Better Offering for Customers Staples, Inc., today announced that an affiliate of Sycamore Partners has acquired Essendant (NASDAQ: ESND), a national wholesale distributor. Staples, another Sycamore portfolio company and the world...
NEW YORK , Jan. 29, 2019 /PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P MidCap 400 and S&P SmallCap 600 effective prior to the open of trading on Monday, February 4 : Caesars Entertainment Corp. (NASD: CZR) will replace Dril-Quip Inc....