home / stock / esnd / esnd short
Short Information | Essendant Inc. (NASDAQ:ESND)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 607,641 |
Total Actual Volume | 6,142,025 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 30,382 |
Average Short Percentage | 8.64% |
Is there a ESND Short Squeeze or Breakout about to happen?
See the ESND Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-30-2019 | $12.81 | $12.80 | $12.82 | $12.79 | 197,774 | 16,205 | 8.19% |
01-29-2019 | $12.79 | $12.79 | $12.81 | $12.79 | 780,325 | 18,007 | 2.31% |
01-28-2019 | $12.50 | $12.50 | $12.55 | $12.45 | 117,131 | 13,653 | 11.66% |
01-25-2019 | $12.48 | $12.48 | $12.49 | $12.43 | 238,024 | 8,403 | 3.53% |
01-24-2019 | $12.48 | $12.46 | $12.515 | $12.46 | 120,308 | 10,940 | 9.09% |
01-23-2019 | $12.55 | $12.50 | $12.57 | $12.37 | 218,352 | 14,273 | 6.54% |
01-22-2019 | $12.54 | $12.56 | $12.59 | $12.53 | 122,021 | 4,262 | 3.49% |
01-18-2019 | $12.60 | $12.59 | $12.60 | $12.46 | 185,688 | 38,855 | 20.92% |
01-17-2019 | $12.58 | $12.58 | $12.61 | $12.565 | 237,185 | 34,172 | 14.41% |
01-16-2019 | $12.59 | $12.60 | $12.69 | $12.57 | 255,439 | 13,747 | 5.38% |
01-15-2019 | $12.59 | $12.60 | $12.62 | $12.55 | 340,732 | 41,903 | 12.3% |
01-14-2019 | $12.59 | $12.60 | $12.62 | $12.57 | 594,866 | 128,201 | 21.55% |
01-11-2019 | $12.60 | $12.63 | $12.63 | $12.56 | 757,296 | 136,526 | 18.03% |
01-10-2019 | $12.60 | $12.61 | $12.66 | $12.55 | 336,271 | 15,922 | 4.73% |
01-09-2019 | $12.65 | $12.61 | $12.655 | $12.55 | 567,252 | 72,342 | 12.75% |
01-08-2019 | $12.65 | $12.65 | $12.655 | $12.61 | 96,543 | 1,479 | 1.53% |
01-07-2019 | $12.66 | $12.66 | $12.70 | $12.60 | 198,060 | 15,959 | 8.06% |
01-04-2019 | $12.70 | $12.65 | $12.70 | $12.62 | 280,617 | 7,833 | 2.79% |
01-03-2019 | $12.58 | $12.65 | $12.68 | $12.579 | 360,240 | 11,742 | 3.26% |
01-02-2019 | $12.55 | $12.59 | $12.61 | $12.50 | 137,901 | 3,217 | 2.33% |
News, Short Squeeze, Breakout and More Instantly...
Staples to Work with Essendant to Provide a Better Offering for Customers Staples, Inc., today announced that an affiliate of Sycamore Partners has acquired Essendant (NASDAQ: ESND), a national wholesale distributor. Staples, another Sycamore portfolio company and the world...
NEW YORK , Jan. 29, 2019 /PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P MidCap 400 and S&P SmallCap 600 effective prior to the open of trading on Monday, February 4 : Caesars Entertainment Corp. (NASD: CZR) will replace Dril-Quip Inc....