home / stock / esnd / esnd short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 607,641 |
Total Actual Volume | 6,142,025 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 2 |
No Change Days | 7 |
Averages | |
---|---|
Average Short Volume | 30,382 |
Average Short Percentage | 35.24% |
Is there a ESND Short Squeeze or Breakout about to happen?
See the ESND Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2019-01-30 | 12.81 | 12.80 | 12.82 | 12.79 | 197,774 | 16,205 | 79.6158 |
2019-01-29 | 12.79 | 12.79 | 12.81 | 12.79 | 780,325 | 18,007 | 12.7687 |
2019-01-28 | 12.50 | 12.50 | 12.55 | 12.45 | 117,131 | 13,653 | 38.7847 |
2019-01-25 | 12.48 | 12.48 | 12.49 | 12.43 | 238,024 | 8,403 | 14.4962 |
2019-01-24 | 12.48 | 12.46 | 12.515 | 12.46 | 120,308 | 10,940 | 43.9552 |
2019-01-23 | 12.55 | 12.50 | 12.57 | 12.37 | 218,352 | 14,273 | 25.3639 |
2019-01-22 | 12.54 | 12.56 | 12.59 | 12.53 | 122,021 | 4,262 | 30.4038 |
2019-01-18 | 12.60 | 12.59 | 12.60 | 12.46 | 185,688 | 38,855 | 48.9142 |
2019-01-17 | 12.58 | 12.58 | 12.61 | 12.565 | 237,185 | 34,172 | 73.9302 |
2019-01-16 | 12.59 | 12.60 | 12.69 | 12.57 | 255,439 | 13,747 | 15.9884 |
2019-01-15 | 12.59 | 12.60 | 12.62 | 12.55 | 340,732 | 41,903 | 27.4416 |
2019-01-14 | 12.59 | 12.60 | 12.62 | 12.57 | 594,866 | 128,201 | 35.8826 |
2019-01-11 | 12.60 | 12.63 | 12.63 | 12.56 | 757,296 | 136,526 | 32.9194 |
2019-01-10 | 12.60 | 12.61 | 12.66 | 12.55 | 336,271 | 15,922 | 18.4490 |
2019-01-09 | 12.65 | 12.61 | 12.655 | 12.55 | 567,252 | 72,342 | 36.5663 |
2019-01-08 | 12.65 | 12.65 | 12.655 | 12.61 | 96,543 | 1,479 | 26.9350 |
2019-01-07 | 12.66 | 12.66 | 12.70 | 12.60 | 198,060 | 15,959 | 47.9422 |
2019-01-04 | 12.70 | 12.65 | 12.70 | 12.62 | 280,617 | 7,833 | 24.8667 |
2019-01-03 | 12.58 | 12.65 | 12.68 | 12.579 | 360,240 | 11,742 | 19.8653 |
2019-01-02 | 12.55 | 12.59 | 12.61 | 12.50 | 137,901 | 3,217 | 49.7372 |
News, Short Squeeze, Breakout and More Instantly...
Staples to Work with Essendant to Provide a Better Offering for Customers Staples, Inc., today announced that an affiliate of Sycamore Partners has acquired Essendant (NASDAQ: ESND), a national wholesale distributor. Staples, another Sycamore portfolio company and the world...
NEW YORK , Jan. 29, 2019 /PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P MidCap 400 and S&P SmallCap 600 effective prior to the open of trading on Monday, February 4 : Caesars Entertainment Corp. (NASD: CZR) will replace Dril-Quip Inc....