ESND Short Information, Essendant Inc.

Twenty Trading Day Totals
Total Shorted Volume	607,641
Total Actual Volume	6,142,025

Averages
Average Short Volume	30,382
Average Short Percentage	35.24%

Is there a ESND Short Squeeze or Breakout about to happen?

See the ESND Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2019-01-30	12.81	12.80	12.82	12.79	197,774	16,205	79.6158
2019-01-29	12.79	12.79	12.81	12.79	780,325	18,007	12.7687
2019-01-28	12.50	12.50	12.55	12.45	117,131	13,653	38.7847
2019-01-25	12.48	12.48	12.49	12.43	238,024	8,403	14.4962
2019-01-24	12.48	12.46	12.515	12.46	120,308	10,940	43.9552
2019-01-23	12.55	12.50	12.57	12.37	218,352	14,273	25.3639
2019-01-22	12.54	12.56	12.59	12.53	122,021	4,262	30.4038
2019-01-18	12.60	12.59	12.60	12.46	185,688	38,855	48.9142
2019-01-17	12.58	12.58	12.61	12.565	237,185	34,172	73.9302
2019-01-16	12.59	12.60	12.69	12.57	255,439	13,747	15.9884
2019-01-15	12.59	12.60	12.62	12.55	340,732	41,903	27.4416
2019-01-14	12.59	12.60	12.62	12.57	594,866	128,201	35.8826
2019-01-11	12.60	12.63	12.63	12.56	757,296	136,526	32.9194
2019-01-10	12.60	12.61	12.66	12.55	336,271	15,922	18.4490
2019-01-09	12.65	12.61	12.655	12.55	567,252	72,342	36.5663
2019-01-08	12.65	12.65	12.655	12.61	96,543	1,479	26.9350
2019-01-07	12.66	12.66	12.70	12.60	198,060	15,959	47.9422
2019-01-04	12.70	12.65	12.70	12.62	280,617	7,833	24.8667
2019-01-03	12.58	12.65	12.68	12.579	360,240	11,742	19.8653
2019-01-02	12.55	12.59	12.61	12.50	137,901	3,217	49.7372

Stock Information

Essendant Inc. Company Name:

ESND Stock Symbol:

NASDAQ Market:

Essendant Inc. Website:

ESND Short Information, Essendant Inc.

Get ESND Alerts

News, Short Squeeze, Breakout and More Instantly...

ESND - Sycamore Partners Affiliate Acquires National Wholesale Distributor Essendant

Staples to Work with Essendant to Provide a Better Offering for Customers Staples, Inc., today announced that an affiliate of Sycamore Partners has acquired Essendant (NASDAQ: ESND), a national wholesale distributor. Staples, another Sycamore portfolio company and the world&#x...
ESND - Caesars Entertainment Set to Join S&P MidCap 400; Conn's and Dril-Quip to Join S&P SmallCap 600; "New" Fox Continues in S&P 500

NEW YORK , Jan. 29, 2019 /PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P MidCap 400 and S&P SmallCap 600 effective prior to the open of trading on Monday, February 4 : Caesars Entertainment Corp. (NASD: CZR) will replace Dril-Quip Inc....