Ad
ESND Short Information Essendant Inc.
home / stock / esnd / esnd short
Short Information | Essendant Inc. (NASDAQ:ESND)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 607,641 |
| Total Actual Volume | 6,142,025 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 30,382 |
| Average Short Percentage | 8.64% |
Is there a ESND Short Squeeze or Breakout about to happen?
See the ESND Short Analysis for free Sign up or Login
Powered by Squeeze Report
ESND Twenty Trading Day's Volume to Short Volume Chart
ESND Twenty Trading Day Price Chart
ESND Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-30-2019 | $12.81 | $12.80 | $12.82 | $12.79 | 197,774 | 16,205 | 8.19% |
| 01-29-2019 | $12.79 | $12.79 | $12.81 | $12.79 | 780,325 | 18,007 | 2.31% |
| 01-28-2019 | $12.50 | $12.50 | $12.55 | $12.45 | 117,131 | 13,653 | 11.66% |
| 01-25-2019 | $12.48 | $12.48 | $12.49 | $12.43 | 238,024 | 8,403 | 3.53% |
| 01-24-2019 | $12.48 | $12.46 | $12.515 | $12.46 | 120,308 | 10,940 | 9.09% |
| 01-23-2019 | $12.55 | $12.50 | $12.57 | $12.37 | 218,352 | 14,273 | 6.54% |
| 01-22-2019 | $12.54 | $12.56 | $12.59 | $12.53 | 122,021 | 4,262 | 3.49% |
| 01-18-2019 | $12.60 | $12.59 | $12.60 | $12.46 | 185,688 | 38,855 | 20.92% |
| 01-17-2019 | $12.58 | $12.58 | $12.61 | $12.565 | 237,185 | 34,172 | 14.41% |
| 01-16-2019 | $12.59 | $12.60 | $12.69 | $12.57 | 255,439 | 13,747 | 5.38% |
| 01-15-2019 | $12.59 | $12.60 | $12.62 | $12.55 | 340,732 | 41,903 | 12.3% |
| 01-14-2019 | $12.59 | $12.60 | $12.62 | $12.57 | 594,866 | 128,201 | 21.55% |
| 01-11-2019 | $12.60 | $12.63 | $12.63 | $12.56 | 757,296 | 136,526 | 18.03% |
| 01-10-2019 | $12.60 | $12.61 | $12.66 | $12.55 | 336,271 | 15,922 | 4.73% |
| 01-09-2019 | $12.65 | $12.61 | $12.655 | $12.55 | 567,252 | 72,342 | 12.75% |
| 01-08-2019 | $12.65 | $12.65 | $12.655 | $12.61 | 96,543 | 1,479 | 1.53% |
| 01-07-2019 | $12.66 | $12.66 | $12.70 | $12.60 | 198,060 | 15,959 | 8.06% |
| 01-04-2019 | $12.70 | $12.65 | $12.70 | $12.62 | 280,617 | 7,833 | 2.79% |
| 01-03-2019 | $12.58 | $12.65 | $12.68 | $12.579 | 360,240 | 11,742 | 3.26% |
| 01-02-2019 | $12.55 | $12.59 | $12.61 | $12.50 | 137,901 | 3,217 | 2.33% |
Stock Information
Get ESND Alerts
News, Short Squeeze, Breakout and More Instantly...
Essendant Inc. Company Name:
ESND Stock Symbol:
NASDAQ Market:
0.00% G/L:
$ Last:
0 Volume:
$N/A Open:
$12.80 Close:
Ad
