home / stock / esrx / esrx quote
Last: | $ |
---|---|
Change Percent: | -3.62% |
Open: | $95.57 |
Close: | $92.33 |
High: | $95.87 |
Low: | $92.11 |
Volume: | 31,612,912 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $95.57 | $92.33 | $95.87 | $92.11 | 31,612,912 | 12-20-2018 |
$ | $94.98 | $95.80 | $97.70 | $94.60 | 12,738,175 | 12-19-2018 |
$ | $97.21 | $95.03 | $97.73 | $94.53 | 6,044,176 | 12-18-2018 |
$ | $97.40 | $96.64 | $97.66 | $96.26 | 6,946,163 | 12-17-2018 |
$ | $99.87 | $98.22 | $99.98 | $97.76 | 8,031,772 | 12-14-2018 |
$ | $97.09 | $98.95 | $99.18 | $97.09 | 8,429,004 | 12-13-2018 |
$ | $97.62 | $96.93 | $97.97 | $96.85 | 4,117,094 | 12-12-2018 |
$ | $97.08 | $96.42 | $97.54 | $95.70 | 4,499,128 | 12-11-2018 |
$ | $96.28 | $96.01 | $96.59 | $94.55 | 3,468,382 | 12-10-2018 |
$ | $97.70 | $95.85 | $98.57 | $95.53 | 5,394,550 | 12-07-2018 |
$ | $97.47 | $97.98 | $99.0969 | $96.03 | 5,033,437 | 12-06-2018 |
$ | $100.64 | $98.87 | $100.95 | $98.73 | 5,421,427 | 12-04-2018 |
$ | $101.51 | $100.64 | $101.73 | $99.50 | 6,009,474 | 12-03-2018 |
$ | $101.01 | $101.47 | $101.49 | $100.39 | 4,674,212 | 11-30-2018 |
$ | $100.41 | $101.22 | $101.7125 | $100.28 | 3,256,833 | 11-29-2018 |
$ | $99.61 | $101.10 | $101.19 | $99.24 | 5,984,412 | 11-28-2018 |
$ | $99.09 | $99.54 | $99.57 | $98.11 | 4,539,158 | 11-27-2018 |
$ | $97.45 | $99.12 | $99.84 | $97.19 | 5,134,355 | 11-26-2018 |
$ | $94.53 | $96.81 | $97.02 | $92.9488 | 1,440,925 | 11-23-2018 |
$ | $95.05 | $95.33 | $97.12 | $95.05 | 6,467,128 | 11-21-2018 |
News, Short Squeeze, Breakout and More Instantly...
Express Scripts Holding Company Company Name:
ESRX Stock Symbol:
NASDAQ Market:
TORONTO, May 31, 2021 (GLOBE NEWSWIRE) -- Skylight Health Group Inc. (TSXV:SHG; OTCQX: SHGFF) (“Skylight Health” or the “Company”), a multi-state primary care management group in the United States, today announced its financial results for the first quarter ended...
Fast growing primary care companies are disrupting the $2.8 trillion healthcare market. 1Life Healthcare (NASDAQ:ONEM) for example was quoted by Wall Street Reporter saying "we are now operating in 12 markets across the United States up 50% over the last 18 months. Throughout 2020, ...
Below are the five companies in the Health Care Services industry with the highest sales per share. Sales per share is a valuable metric in comparing relative value for companies in the same industry. CVS Health Corp. ranks highest with sales per share of $182.98. Following is Express Scripts...