home / stock / eumv / eumv quote
Last: | $25.90 |
---|---|
Change Percent: | -0.07% |
Open: | $25.9 |
Close: | $25.90 |
High: | $25.9399 |
Low: | $25.89 |
Volume: | 74,087 |
Last Trade Date Time: | 08/17/2020 04:56:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.9 | $25.9 | $25.9 | $25.9399 | $25.89 | 74,087 | 08-17-2020 |
$25.9185 | $25.88 | $25.9185 | $25.9185 | $25.87 | 12,690 | 08-14-2020 |
$26.1 | $26.28 | $26.1 | $26.28 | $25.74 | 11,052 | 08-13-2020 |
$26.2292 | $26.08 | $26.2292 | $26.28 | $26.08 | 15,866 | 08-12-2020 |
$25.66 | $25.93 | $25.66 | $25.95 | $25.66 | 29,812 | 08-11-2020 |
$25.6814 | $25.7138 | $25.6814 | $25.7138 | $25.6499 | 1,251 | 08-10-2020 |
$25.7366 | $25.6609 | $25.7366 | $25.7366 | $25.64 | 11,247 | 08-07-2020 |
$25.77 | $25.71 | $25.77 | $25.78 | $25.65 | 32,273 | 08-06-2020 |
$25.8475 | $25.99 | $25.8475 | $25.99 | $25.8475 | 340 | 08-05-2020 |
$25.8 | $25.56 | $25.8 | $25.8 | $25.56 | 12,094 | 08-04-2020 |
$25.85 | $25.69 | $25.85 | $25.85 | $25.69 | 4,947 | 08-03-2020 |
$25.5 | $25.95 | $25.5 | $25.95 | $25.36 | 50,249 | 07-31-2020 |
$25.9532 | $25.665 | $25.9532 | $25.9532 | $25.665 | 3,318 | 07-30-2020 |
$26.18 | $26.05 | $26.18 | $26.2151 | $26.04 | 7,346 | 07-29-2020 |
$25.8534 | $25.8 | $25.8534 | $25.9553 | $25.8 | 4,071 | 07-28-2020 |
$25.88 | $25.891 | $25.88 | $25.91 | $25.84 | 5,237 | 07-27-2020 |
$25.6179 | $25.631 | $25.6179 | $25.64 | $25.6159 | 895 | 07-24-2020 |
$25.7608 | $25.76 | $25.7608 | $25.81 | $25.76 | 1,614 | 07-23-2020 |
$25.9314 | $25.88 | $25.9314 | $25.9314 | $25.88 | 2,109 | 07-22-2020 |
$25.783 | $25.85 | $25.783 | $25.86 | $25.77 | 43,479 | 07-21-2020 |