home / stock / eumv / eumv short
Short Information | BTC iShares Edge MSCI Min Vol Europe ETF (NYSE:EUMV)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 16,500 |
Total Actual Volume | 355,595 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 825 |
Average Short Percentage | 4.95% |
Is there a EUMV Short Squeeze or Breakout about to happen?
See the EUMV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-17-2020 | $25.9 | $25.9 | $25.9399 | $25.89 | 74,087 | 3,000 | 4.05% |
08-12-2020 | $26.08 | $26.2292 | $26.28 | $26.08 | 15,866 | 2,300 | 14.5% |
07-31-2020 | $25.95 | $25.5 | $25.95 | $25.36 | 50,249 | 8 | 0.02% |
07-30-2020 | $25.665 | $25.9532 | $25.9532 | $25.665 | 3,318 | 20 | 0.6% |
07-28-2020 | $25.8 | $25.8534 | $25.9553 | $25.8 | 4,071 | 7 | 0.17% |
07-24-2020 | $25.631 | $25.6179 | $25.64 | $25.6159 | 895 | 3 | 0.34% |
07-23-2020 | $25.76 | $25.7608 | $25.81 | $25.76 | 1,614 | 1 | 0.06% |
07-22-2020 | $25.88 | $25.9314 | $25.9314 | $25.88 | 2,109 | 807 | 38.26% |
07-21-2020 | $25.85 | $25.783 | $25.86 | $25.77 | 43,479 | 3,506 | 8.06% |
07-07-2020 | $24.76 | $24.6802 | $24.9317 | $24.6802 | 2,575 | 24 | 0.93% |
07-01-2020 | $24.33 | $24.4932 | $24.51 | $24.33 | 2,374 | 20 | 0.84% |
06-24-2020 | $24.42 | $24.1181 | $24.48 | $24.1181 | 4,300 | 21 | 0.49% |
06-15-2020 | $23.74 | $24.2216 | $24.25 | $23.74 | 6,406 | 136 | 2.12% |
06-03-2020 | $24.81 | $25.1 | $25.1699 | $24.81 | 6,149 | 400 | 6.51% |
06-02-2020 | $24.509 | $24.5576 | $24.5576 | $24.48 | 2,919 | 4 | 0.14% |
05-29-2020 | $24.0099 | $24.07 | $24.07 | $23.93 | 3,756 | 10 | 0.27% |
05-06-2020 | $22.87 | $22.6054 | $22.87 | $22.6054 | 2,605 | 1 | 0.04% |
04-28-2020 | $23.159 | $23.0218 | $23.1599 | $23.01 | 11,900 | 1,210 | 10.17% |
04-20-2020 | $22.76 | $22.68 | $23.08 | $22.68 | 85,070 | 2,240 | 2.63% |
04-15-2020 | $22.44 | $22.34 | $22.515 | $22.31 | 31,853 | 2,782 | 8.73% |