Ad
EURN Short Information Euronav NV
home / stock / eurn / eurn short
Short Information | Euronav NV (NYSE:EURN)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 46,106 |
| Total Actual Volume | 3,681,746 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 2,305 |
| Average Short Percentage | 1.20% |
Is there a EURN Short Squeeze or Breakout about to happen?
See the EURN Short Analysis for free Sign up or Login
Powered by Squeeze Report
EURN Twenty Trading Day's Volume to Short Volume Chart
EURN Twenty Trading Day Price Chart
EURN Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 07-12-2024 | $16.51 | $16.31 | $16.51 | $16.22 | 156,796 | 3,434 | 2.19% |
| 07-11-2024 | $16.5 | $16.31 | $16.5 | $16.07 | 124,705 | 3,352 | 2.69% |
| 07-10-2024 | $16.06 | $16.47 | $16.68 | $15.89 | 237,182 | 3,330 | 1.4% |
| 07-09-2024 | $16.8571 | $16.6611 | $16.8669 | $16.6121 | 336,947 | 4,923 | 1.46% |
| 07-08-2024 | $17.44 | $17.13 | $17.44 | $17.06 | 376,564 | 7,190 | 1.91% |
| 07-05-2024 | $16.83 | $17.44 | $17.45 | $16.83 | 298,520 | 2,897 | 0.97% |
| 07-03-2024 | $16.91 | $16.82 | $16.98 | $16.79 | 99,913 | 2,907 | 2.91% |
| 07-02-2024 | $16.8 | $16.8 | $16.87 | $16.55 | 149,043 | 4,329 | 2.9% |
| 07-01-2024 | $16.89 | $16.74 | $16.9 | $16.55 | 174,695 | 4,239 | 2.43% |
| 06-28-2024 | $16.59 | $16.54 | $16.6299 | $16.4 | 123,600 | 190 | 0.15% |
| 06-27-2024 | $16.58 | $16.64 | $16.68 | $16.35 | 109,979 | 128 | 0.12% |
| 06-26-2024 | $16.5 | $16.57 | $16.64 | $16.26 | 170,974 | 433 | 0.25% |
| 06-25-2024 | $16.46 | $16.54 | $16.55 | $16.2 | 109,517 | 716 | 0.65% |
| 06-24-2024 | $16.09 | $16.38 | $16.4499 | $16.09 | 122,540 | 1,540 | 1.26% |
| 06-21-2024 | $15.9 | $15.95 | $16.15 | $15.54 | 133,135 | 142 | 0.11% |
| 06-20-2024 | $15.43 | $15.82 | $16.07 | $15.39 | 230,667 | 1,136 | 0.49% |
| 06-18-2024 | $15.46 | $15.69 | $15.69 | $15.34 | 129,244 | 79 | 0.06% |
| 06-17-2024 | $15.32 | $15.62 | $15.635 | $15.26 | 122,593 | 205 | 0.17% |
| 06-14-2024 | $15.42 | $15.09 | $15.475 | $15.045 | 316,907 | 4,179 | 1.32% |
| 06-13-2024 | $15.82 | $15.65 | $15.82 | $15.43 | 158,225 | 757 | 0.48% |
News, Short Squeeze, Breakout and More Instantly...
Euronav NV Company Name:
EURN Stock Symbol:
NYSE Market:
-1.23% G/L:
$16.31 Last:
156,796 Volume:
$16.51 Open:
$16.31 Close:
Euronav NV Website:
Ad
-
Antwerp, May 22, 2025 (GLOBE NEWSWIRE) -- CMB.TECH NV (NYSE: CMBT & Euronext: CMBT) (“CMBT”, “CMB.TECH” or “the Company”) announces that today the General Meeting of Shareholders has approved the annual accounts for the year ended 31 December 20...
-
CMB.TECH ANNOUNCES Q1 2025 RESULTS 1 BILLION USD CONTRACT BACKLOG ADDED ANTWERP, Belgium, 21 May 2025 – CMB.TECH NV (“CMBT”, “CMB.TECH” or “the Company”) (NYSE: CMBT & Euronext: CMBT) reported its non-audited financial results today f...
-
Antwerp, May 12, 2025 (GLOBE NEWSWIRE) -- CMB.TECH NV (NYSE: CMBT & Euronext: CMBT) (“CMBT”, “CMB.TECH” or “the Company”) will release its first quarter 2025 earnings prior to market opening on Thursday 21 May 2025 and will host a conference call at...