home / stock / eurn / eurn short
Short Information | Euronav NV (NYSE:EURN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 46,106 |
Total Actual Volume | 3,681,746 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,305 |
Average Short Percentage | 1.20% |
Is there a EURN Short Squeeze or Breakout about to happen?
See the EURN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-12-2024 | $16.51 | $16.31 | $16.51 | $16.22 | 156,796 | 3,434 | 2.19% |
07-11-2024 | $16.5 | $16.31 | $16.5 | $16.07 | 124,705 | 3,352 | 2.69% |
07-10-2024 | $16.06 | $16.47 | $16.68 | $15.89 | 237,182 | 3,330 | 1.4% |
07-09-2024 | $16.8571 | $16.6611 | $16.8669 | $16.6121 | 336,947 | 4,923 | 1.46% |
07-08-2024 | $17.44 | $17.13 | $17.44 | $17.06 | 376,564 | 7,190 | 1.91% |
07-05-2024 | $16.83 | $17.44 | $17.45 | $16.83 | 298,520 | 2,897 | 0.97% |
07-03-2024 | $16.91 | $16.82 | $16.98 | $16.79 | 99,913 | 2,907 | 2.91% |
07-02-2024 | $16.8 | $16.8 | $16.87 | $16.55 | 149,043 | 4,329 | 2.9% |
07-01-2024 | $16.89 | $16.74 | $16.9 | $16.55 | 174,695 | 4,239 | 2.43% |
06-28-2024 | $16.59 | $16.54 | $16.6299 | $16.4 | 123,600 | 190 | 0.15% |
06-27-2024 | $16.58 | $16.64 | $16.68 | $16.35 | 109,979 | 128 | 0.12% |
06-26-2024 | $16.5 | $16.57 | $16.64 | $16.26 | 170,974 | 433 | 0.25% |
06-25-2024 | $16.46 | $16.54 | $16.55 | $16.2 | 109,517 | 716 | 0.65% |
06-24-2024 | $16.09 | $16.38 | $16.4499 | $16.09 | 122,540 | 1,540 | 1.26% |
06-21-2024 | $15.9 | $15.95 | $16.15 | $15.54 | 133,135 | 142 | 0.11% |
06-20-2024 | $15.43 | $15.82 | $16.07 | $15.39 | 230,667 | 1,136 | 0.49% |
06-18-2024 | $15.46 | $15.69 | $15.69 | $15.34 | 129,244 | 79 | 0.06% |
06-17-2024 | $15.32 | $15.62 | $15.635 | $15.26 | 122,593 | 205 | 0.17% |
06-14-2024 | $15.42 | $15.09 | $15.475 | $15.045 | 316,907 | 4,179 | 1.32% |
06-13-2024 | $15.82 | $15.65 | $15.82 | $15.43 | 158,225 | 757 | 0.48% |
News, Short Squeeze, Breakout and More Instantly...
Euronav NV Company Name:
EURN Stock Symbol:
NYSE Market:
-1.23% G/L:
$16.31 Last:
156,796 Volume:
$16.51 Open:
$16.31 Close:
Euronav NV Website:
Antwerp, May 22, 2025 (GLOBE NEWSWIRE) -- CMB.TECH NV (NYSE: CMBT & Euronext: CMBT) (“CMBT”, “CMB.TECH” or “the Company”) announces that today the General Meeting of Shareholders has approved the annual accounts for the year ended 31 December 20...
CMB.TECH ANNOUNCES Q1 2025 RESULTS 1 BILLION USD CONTRACT BACKLOG ADDED ANTWERP, Belgium, 21 May 2025 – CMB.TECH NV (“CMBT”, “CMB.TECH” or “the Company”) (NYSE: CMBT & Euronext: CMBT) reported its non-audited financial results today f...
Antwerp, May 12, 2025 (GLOBE NEWSWIRE) -- CMB.TECH NV (NYSE: CMBT & Euronext: CMBT) (“CMBT”, “CMB.TECH” or “the Company”) will release its first quarter 2025 earnings prior to market opening on Thursday 21 May 2025 and will host a conference call at...