EURN Short Information, Euronav NV
home / stock / eurn / eurn short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 296,362 |
| Total Actual Volume | 24,275,908 |
| Short Trends | |
|---|---|
| Cover Days | 4 |
| Short Days | 15 |
| No Change Days | 1 |
| Averages | |
|---|---|
| Average Short Volume | 14,818 |
| Average Short Percentage | 54.35% |
Is there a EURN Short Squeeze or Breakout about to happen?
See the EURN Short Analysis for free Sign up or Login
Powered by Squeeze Report
EURN Twenty Trading Day's Volume to Short Volume Chart
EURN Twenty Trading Day Price Chart
EURN Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-30 | 12.09 | 11.93 | 12.22 | 11.9012 | 928,950 | 10,818 | 24.2095 |
| 2022-06-29 | 12.93 | 12.42 | 12.96 | 12.34 | 958,054 | 15,061 | 50.4472 |
| 2022-06-28 | 12.81 | 12.6 | 12.88 | 12.54 | 627,544 | 3,189 | 28.2088 |
| 2022-06-27 | 12.47 | 12.75 | 12.855 | 12.37 | 1,635,175 | 26,436 | 73.9841 |
| 2022-06-24 | 11.91 | 12.34 | 12.455 | 11.89 | 1,407,681 | 13,088 | 73.7934 |
| 2022-06-23 | 11.95 | 11.79 | 12.045 | 11.59 | 890,180 | 7,457 | 54.5182 |
| 2022-06-22 | 11.93 | 11.89 | 12.06 | 11.81 | 831,068 | 3,393 | 38.0723 |
| 2022-06-21 | 11.89 | 12.2 | 12.42 | 11.81 | 1,181,503 | 9,590 | 28.1240 |
| 2022-06-17 | 11.62 | 11.2 | 11.83 | 11.2 | 1,629,791 | 8,889 | 72.6582 |
| 2022-06-16 | 11.67 | 11.44 | 11.83 | 11.39 | 1,223,299 | 35,177 | 76.9485 |
| 2022-06-15 | 11.86 | 11.89 | 12.02 | 11.65 | 842,147 | 4,483 | 56.1779 |
| 2022-06-14 | 11.78 | 11.76 | 12.07 | 11.69 | 1,205,635 | 21,121 | 80.0371 |
| 2022-06-13 | 12.05 | 11.76 | 12.12 | 11.569 | 1,279,739 | 10,783 | 54.0339 |
| 2022-06-10 | 12.16 | 12.44 | 12.6027 | 12.075 | 1,680,582 | 25,753 | 50.6799 |
| 2022-06-09 | 12.71 | 12.32 | 12.84 | 12.3 | 1,039,254 | 5,468 | 31.4361 |
| 2022-06-08 | 13.22 | 13.23 | 13.3 | 12.83 | 1,274,377 | 17,521 | 52.4581 |
| 2022-06-07 | 13.12 | 13.57 | 13.605 | 13.07 | 1,396,748 | 20,804 | 53.1990 |
| 2022-06-06 | 13.47 | 13.38 | 13.64 | 13.25 | 1,103,720 | 13,176 | 58.7009 |
| 2022-06-03 | 13.45 | 13.49 | 13.59 | 13.28 | 834,673 | 7,967 | 74.0703 |
| 2022-06-02 | 13.53 | 13.48 | 13.815 | 13.34 | 2,305,788 | 36,188 | 55.2008 |
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Euronav (NYSE: EURN) Q1 2022 Earnings Call May 12, 2022 , 8:00 a.m. ET Operator Continue reading For further details see: Euronav (EURN) Q1 2022 Earnings Call Transcript
-
Shares of ocean-going oil tanker company Frontline (NYSE: FRO) surged ahead Friday, up 12.3% as of 12:55 p.m. ET, after it announced this morning that it plans to merge with Belgian rival Euronav NV (NYSE: EURN) in a $4.2 billion transaction. Although this really loo...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Momentus (NASDAQ: MNTS ) stock is rocketing higher on Thursday and it’s thanks to a new deal with Elon Musk’s SpaceX . Source: L Galbraith / Shutterstock.com This deal covers multiple launch ag...