home / stock / eusa / eusa quote
Last: | $86.89 |
---|---|
Change Percent: | 0.78% |
Open: | $86.47 |
Close: | $86.89 |
High: | $87.03 |
Low: | $86.05 |
Volume: | 14,845 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$86.89 | $86.47 | $86.89 | $87.03 | $86.05 | 14,845 | 04-25-2024 |
$87.15 | $87.02 | $87.15 | $87.22 | $86.7008 | 23,811 | 04-24-2024 |
$87.015 | $86.3815 | $87.015 | $87.24 | $86.3815 | 12,788 | 04-23-2024 |
$86.1 | $85.8 | $86.1 | $86.5708 | $85.4 | 13,423 | 04-22-2024 |
$85.44 | $85.4 | $85.44 | $85.8 | $85.27 | 51,640 | 04-19-2024 |
$85.3395 | $85.585 | $85.3395 | $86.077 | $85.1671 | 14,684 | 04-18-2024 |
$85.43 | $86.03 | $85.43 | $86.095 | $85.275 | 29,496 | 04-17-2024 |
$85.71 | $86.23 | $85.71 | $86.23 | $85.54 | 96,879 | 04-16-2024 |
$86.17 | $87.78 | $86.17 | $88.02 | $85.94 | 45,514 | 04-15-2024 |
$87.2 | $88.11 | $87.2 | $88.11 | $86.955 | 20,576 | 04-12-2024 |
$88.67 | $88.85 | $88.67 | $88.925 | $88.13 | 75,539 | 04-11-2024 |
$88.63 | $89.15 | $88.63 | $89.1601 | $88.3041 | 18,440 | 04-10-2024 |
$90.09 | $90.23 | $90.09 | $90.23 | $89.3057 | 24,235 | 04-09-2024 |
$89.8 | $89.86 | $89.8 | $89.9769 | $89.5 | 16,031 | 04-08-2024 |
$89.54 | $89.05 | $89.54 | $89.64 | $88.88 | 13,022 | 04-05-2024 |
$88.88 | $90.53 | $88.88 | $90.53 | $88.78 | 15,267 | 04-04-2024 |
$89.74 | $89.38 | $89.74 | $89.96 | $89.38 | 19,339 | 04-03-2024 |
$89.66 | $89.81 | $89.66 | $89.81 | $89.38 | 15,159 | 04-02-2024 |
$90.4 | $91.14 | $90.4 | $91.14 | $90.382 | 20,531 | 04-01-2024 |
$90.99 | $90.84 | $90.99 | $91.1189 | $90.84 | 24,526 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
iShares MSCI USA Equal Weighted Company Name:
EUSA Stock Symbol:
NYSE Market:
KORE Announces Shares for Debt Transaction Vancouver, British Columbia--(Newsfile Corp. - March 29, 2024) - KORE Mining Ltd. (TSXV: KORE) (" KORE " or the " Company ") is pleased to announce the appointment of Jim Henning as Chief Financial Officer and director of the Company, effective March 28...
2024-03-22 08:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-12 06:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...