home / stock / evahf / evahf quote
Last: | $0.1545 |
---|---|
Change Percent: | 15.7% |
Open: | $0.1545 |
Close: | $0.1545 |
High: | $0.1545 |
Low: | $0.1545 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1545 | $0.1545 | $0.1545 | $0.1545 | $0.1545 | 100 | 03-28-2024 |
$0.18328 | $0.18328 | $0.18328 | $0.18328 | $0.18328 | 280 | 03-27-2024 |
$0.1684 | $0 | $0.1684 | $0 | $0 | 25 | 03-26-2024 |
$0.1684 | $0 | $0.1684 | $0 | $0 | 2 | 03-22-2024 |
$0.1684 | $0 | $0.1684 | $0 | $0 | 58 | 03-21-2024 |
$0.1684 | $0 | $0.1684 | $0 | $0 | 1 | 03-19-2024 |
$0.1684 | $0 | $0.1684 | $0 | $0 | 91 | 03-15-2024 |
$0.1684 | $0 | $0.1684 | $0 | $0 | 5 | 03-14-2024 |
$0.1684 | $0.1684 | $0.1684 | $0.1684 | $0.1684 | 1,000 | 03-12-2024 |
$0.21868 | $0 | $0.21868 | $0 | $0 | 5 | 03-11-2024 |
$0.21868 | $0.21868 | $0.21868 | $0.21868 | $0.21868 | 172 | 03-08-2024 |
$0.2905 | $0.2091 | $0.2905 | $0.2905 | $0.2091 | 2,689 | 03-07-2024 |
$0.12855 | $0.12855 | $0.12855 | $0.12855 | $0.12855 | 476 | 03-06-2024 |
$0.14345 | $0.14345 | $0.14345 | $0.14345 | $0.14345 | 250 | 03-05-2024 |
$0.13032 | $0.13032 | $0.13032 | $0.13032 | $0.13032 | 175 | 03-04-2024 |
$0.1647 | $0.1647 | $0.1647 | $0.1647 | $0.1647 | 1,036 | 03-01-2024 |
$0.13689 | $0.0778 | $0.13689 | $0.13689 | $0.0778 | 910 | 02-29-2024 |
$0.1877 | $0 | $0.1877 | $0 | $0 | 50 | 02-23-2024 |
$0.1877 | $0 | $0.1877 | $0 | $0 | 50 | 02-16-2024 |
$0.1877 | $0.1877 | $0.1877 | $0.1877 | $0.1877 | 100 | 02-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Evitrade Health Systems Corp Company Name:
EVAHF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - February 8, 2023) - EGF Theramed Health Corp. (CSE: TMED) (OTC Pink: EVAHF) (FSE: AUH) (the " Company " of " EGF ") is pleased to announce it has progressed forward and is now very close to acquiring various dispensary targets in British Columbia. ...
Vancouver, British Columbia--(Newsfile Corp. - November 2, 2022) - EGF Theramed Health Corp. (CSE: TMED) (OTC Pink: EVAHF) (FSE: AUHP) (the " Company " of " EGF ") has begun to look into the acquisition of overleveraged retail cannabis assets across Canada and the United States. The ideal ta...
Vancouver, British Columbia--(Newsfile Corp. - September 14, 2022) - EGF Theramed Health Corp. (CSE: TMED) (OTC Pink: EVAHF) (FSE: AUHP) (the "Company" of "EGF") has secured a term sheet agreement with Reef Capital, pursuant to which the lender will loan up to $10-million to EGF Theramed in ...