home / stock / evhc / evhc quote
Last: | $ |
---|---|
Change Percent: | 0.02% |
Open: | $45.99 |
Close: | $45.99 |
High: | $46.00 |
Low: | $45.98 |
Volume: | 9,719,270 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $45.99 | $45.99 | $46.00 | $45.98 | 9,719,270 | 10-10-2018 |
$ | $45.97 | $45.98 | $45.99 | $45.97 | 5,093,779 | 10-09-2018 |
$ | $45.96 | $45.96 | $46.00 | $45.96 | 2,067,054 | 10-08-2018 |
$ | $45.95 | $45.96 | $45.96 | $45.93 | 2,051,678 | 10-05-2018 |
$ | $45.92 | $45.93 | $45.95 | $45.92 | 1,485,771 | 10-04-2018 |
$ | $45.93 | $45.92 | $45.94 | $45.92 | 3,324,444 | 10-03-2018 |
$ | $45.87 | $45.93 | $45.95 | $45.87 | 3,136,119 | 10-02-2018 |
$ | $45.77 | $45.85 | $45.87 | $45.74 | 1,438,196 | 10-01-2018 |
$ | $45.70 | $45.73 | $45.79 | $45.66 | 1,864,592 | 09-28-2018 |
$ | $45.64 | $45.70 | $45.71 | $45.62 | 1,412,025 | 09-27-2018 |
$ | $45.60 | $45.65 | $45.70 | $45.59 | 2,619,812 | 09-26-2018 |
$ | $45.47 | $45.59 | $45.62 | $45.00 | 7,216,221 | 09-25-2018 |
$ | $45.67 | $45.71 | $45.74 | $45.60 | 2,026,310 | 09-24-2018 |
$ | $45.71 | $45.66 | $45.73 | $45.27 | 6,402,288 | 09-21-2018 |
$ | $45.76 | $45.76 | $45.80 | $45.70 | 4,645,406 | 09-20-2018 |
$ | $45.74 | $45.77 | $45.785 | $45.72 | 1,013,871 | 09-19-2018 |
$ | $45.65 | $45.72 | $45.76 | $45.63 | 1,027,954 | 09-18-2018 |
$ | $45.56 | $45.67 | $45.67 | $45.56 | 1,989,760 | 09-17-2018 |
$ | $45.56 | $45.58 | $45.63 | $45.53 | 1,035,802 | 09-14-2018 |
$ | $45.59 | $45.53 | $45.63 | $45.53 | 1,162,725 | 09-13-2018 |
News, Short Squeeze, Breakout and More Instantly...
Envision Healthcare Corporation Company Name:
EVHC Stock Symbol:
NYSE Market:
Envision Healthcare Corporation Website:
Consumer-rights law firm says Envision may be intentionally misleading unsuspecting patients who report shocking hospital charges Consumer-rights law firm Hagens Berman has launched a national investigation into Envision Healthcare Corporation and its medical bill collecti...