home / stock / evhc / evhc quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2018-10-10 | 45.99 | 45.99 | 46.00 | 45.98 | 9,719,270 |
2018-10-09 | 45.97 | 45.98 | 45.99 | 45.97 | 5,093,779 |
2018-10-08 | 45.96 | 45.96 | 46.00 | 45.96 | 2,067,054 |
2018-10-05 | 45.95 | 45.96 | 45.96 | 45.93 | 2,051,678 |
2018-10-04 | 45.92 | 45.93 | 45.95 | 45.92 | 1,485,771 |
2018-10-03 | 45.93 | 45.92 | 45.94 | 45.92 | 3,324,444 |
2018-10-02 | 45.87 | 45.93 | 45.95 | 45.87 | 3,136,119 |
2018-10-01 | 45.77 | 45.85 | 45.87 | 45.74 | 1,438,196 |
2018-09-28 | 45.70 | 45.73 | 45.79 | 45.66 | 1,864,592 |
2018-09-27 | 45.64 | 45.70 | 45.71 | 45.62 | 1,412,025 |
2018-09-26 | 45.60 | 45.65 | 45.70 | 45.59 | 2,619,812 |
2018-09-25 | 45.47 | 45.59 | 45.62 | 45.00 | 7,216,221 |
2018-09-24 | 45.67 | 45.71 | 45.74 | 45.60 | 2,026,310 |
2018-09-21 | 45.71 | 45.66 | 45.73 | 45.27 | 6,402,288 |
2018-09-20 | 45.76 | 45.76 | 45.80 | 45.70 | 4,645,406 |
2018-09-19 | 45.74 | 45.77 | 45.785 | 45.72 | 1,013,871 |
2018-09-18 | 45.65 | 45.72 | 45.76 | 45.63 | 1,027,954 |
2018-09-17 | 45.56 | 45.67 | 45.67 | 45.56 | 1,989,760 |
2018-09-14 | 45.56 | 45.58 | 45.63 | 45.53 | 1,035,802 |
2018-09-13 | 45.59 | 45.53 | 45.63 | 45.53 | 1,162,725 |
Envision Healthcare Corporation Company Name:
EVHC Stock Symbol:
NYSE Market:
Envision Healthcare Corporation Website:
News, Short Squeeze, Breakout and More Instantly...