Ad
EVM Quote Trading Chart Eaton Vance California Municipal...
Quote | Eaton Vance California Municipal Bond Fund of Beneficial Interest $.01 par value (NYSE:EVM)
| Last: | $8.93 |
|---|---|
| Change Percent: | -0.17% |
| Open: | $8.87 |
| Close: | $8.93 |
| High: | $8.93 |
| Low: | $8.82 |
| Volume: | 55,962 |
| Last Trade Date Time: | 04/29/2025 03:37:16 pm |
Quotes are delayed by 15 to 20 minutes.
EVM Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.93 | $8.87 | $8.93 | $8.93 | $8.82 | 55,962 | 04-29-2025 |
| $8.855 | $8.86 | $8.855 | $8.8972 | $8.81 | 34,583 | 04-28-2025 |
| $8.885 | $8.97 | $8.885 | $8.97 | $8.86 | 49,979 | 04-25-2025 |
| $8.96 | $8.88 | $8.96 | $8.96 | $8.835 | 54,667 | 04-24-2025 |
| $8.81 | $8.84 | $8.81 | $8.93 | $8.81 | 21,025 | 04-23-2025 |
| $8.79 | $8.7 | $8.79 | $8.875 | $8.69 | 61,056 | 04-22-2025 |
| $8.685 | $8.7 | $8.685 | $8.79 | $8.6688 | 82,401 | 04-21-2025 |
| $8.78 | $8.77 | $8.78 | $8.8 | $8.74 | 30,508 | 04-18-2025 |
| $8.78 | $8.77 | $8.78 | $8.8 | $8.74 | 30,508 | 04-17-2025 |
| $8.78 | $8.77 | $8.78 | $8.8406 | $8.765 | 22,778 | 04-16-2025 |
| $8.86 | $8.71 | $8.86 | $8.86 | $8.71 | 19,950 | 04-15-2025 |
| $8.6783 | $8.6086 | $8.6783 | $8.7579 | $8.6027 | 53,414 | 04-14-2025 |
| $8.6 | $8.65 | $8.6 | $8.72 | $8.49 | 128,682 | 04-11-2025 |
| $8.64 | $8.76 | $8.64 | $8.835 | $8.63 | 55,586 | 04-10-2025 |
| $8.84 | $8.93 | $8.84 | $8.9899 | $8.75 | 299,000 | 04-09-2025 |
| $9.05 | $9.19 | $9.05 | $9.29 | $9.05 | 53,572 | 04-08-2025 |
| $9.26 | $9.29 | $9.26 | $9.49 | $9.19 | 41,391 | 04-07-2025 |
| $9.29 | $9.5 | $9.29 | $9.58 | $9.29 | 89,937 | 04-04-2025 |
| $9.49 | $9.23 | $9.49 | $9.64 | $9.23 | 326,620 | 04-03-2025 |
| $9.25 | $9.27 | $9.25 | $9.34 | $9.22 | 44,983 | 04-02-2025 |
News, Short Squeeze, Breakout and More Instantly...
Eaton Vance California Municipal Bond Fund of Beneficial Interest $.01 par value Company Name:
EVM Stock Symbol:
NYSE Market:
-0.17% G/L:
$8.93 Last:
55,962 Volume:
$8.87 Open:
$8.93 Close:
Ad
-
2024-12-03 10:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-11-12 03:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-10-17 05:00:33 ET Of course, we all love it when the stock market soars like it has. But what if stocks pull back? We’ve already seen three big drops this year, so it’s fair to think another one could be lurking around the corner. With that in mind, it makes sense to ...