home / stock / evol / evol short
Short Information | Symbolic Logic Inc (NASDAQ:EVOL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 385,122 |
Total Actual Volume | 2,136,865 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 1 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 19,256 |
Average Short Percentage | 23.80% |
Is there a EVOL Short Squeeze or Breakout about to happen?
See the EVOL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-21-2022 | $1.25 | $1.17 | $1.25 | $1.17 | 182,253 | 10,260 | 5.63% |
04-20-2022 | $1.33 | $1.22 | $1.33 | $1.22 | 202,850 | 28,461 | 14.03% |
04-19-2022 | $1.29 | $1.3199 | $1.344 | $1.22 | 351,287 | 60,653 | 17.27% |
04-18-2022 | $1.45 | $1.28 | $1.45 | $1.27 | 358,359 | 50,540 | 14.1% |
04-14-2022 | $1.61 | $1.45 | $1.61 | $1.36 | 595,399 | 88,638 | 14.89% |
04-13-2022 | $1.78 | $1.77 | $1.79 | $1.74 | 56,504 | 46,843 | 82.9% |
04-12-2022 | $1.83 | $1.765 | $1.93 | $1.764 | 11,220 | 2,318 | 20.66% |
04-11-2022 | $1.9 | $1.83 | $1.9 | $1.82 | 11,270 | 185 | 1.64% |
04-08-2022 | $1.95 | $1.9 | $1.99 | $1.87 | 51,502 | 10,412 | 20.22% |
04-07-2022 | $1.99 | $1.95 | $1.99 | $1.93 | 8,559 | 608 | 7.1% |
04-06-2022 | $1.93 | $1.96 | $2 | $1.8903 | 28,096 | 7,774 | 27.67% |
04-05-2022 | $1.9 | $1.98 | $2.0567 | $1.88 | 129,134 | 35,348 | 27.37% |
04-04-2022 | $1.81 | $1.875 | $1.91 | $1.81 | 45,477 | 17,578 | 38.65% |
03-30-2022 | $1.85 | $1.82 | $1.85 | $1.79 | 12,288 | 3,537 | 28.78% |
03-29-2022 | $1.8099 | $1.83 | $1.87 | $1.79 | 9,845 | 4,238 | 43.05% |
03-28-2022 | $1.85 | $1.81 | $1.8717 | $1.8 | 19,090 | 5,675 | 29.73% |
03-25-2022 | $1.89 | $1.88 | $1.9083 | $1.88 | 16,636 | 2,870 | 17.25% |
03-24-2022 | $1.91 | $1.9 | $1.91 | $1.88 | 13,226 | 6,204 | 46.91% |
03-23-2022 | $1.87 | $1.89 | $1.92 | $1.8551 | 18,323 | 1,024 | 5.59% |
03-22-2022 | $1.87 | $1.87 | $1.89 | $1.82 | 15,547 | 1,956 | 12.58% |
News, Short Squeeze, Breakout and More Instantly...
Two-time Grammy winner Future's ultra-premium cannabis brand, EVOL by Future is now available in Michigan via a partnership with Hous...
ENGLEWOOD, Colo., June 28, 2022 (GLOBE NEWSWIRE) -- Symbolic Logic, Inc. (OTC PINK: EVOL) (“Symbolic”) announced today the final results of its modified “Dutch auction” tender offer to purchase with cash up to $9.6 million of shares of its common stock which...
Evolving Systems Inc. (NASDAQ:EVOL) traded at a new 52-week high today of $5.98. So far today approximately 11.8 million shares have been exchanged, as compared to an average 30-day volume of 33,000 shares. Over the past year, Evolving Systems Inc. has traded in a range of $0.56 to $3.16...