EWI Quote, Trading Chart, iShares Inc MSCI Italy

$30.22 Last:

1.1% Change Percent:

$30.27 Open:

$30.22 Previous Close:

$30.27 High:

$29.76 Low:

1,096,625 Volume:

03/05/2021 04:56:33 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-05	30.27	30.22	30.27	29.76	1,096,625
2021-03-04	30.26	29.89	30.43	29.68	2,004,060
2021-03-03	30.16	30.05	30.27	29.9	717,810
2021-03-02	30.38	30.44	30.48	30.27	741,782
2021-03-01	30.24	30.48	30.52	30.21	756,121
2021-02-26	30.26	29.92	30.26	29.9	1,966,535
2021-02-25	30.65	30.13	30.73	30.03	1,291,012
2021-02-24	30.19	30.54	30.57	30.1401	705,238
2021-02-23	30.17	30.29	30.33	29.77	1,111,025
2021-02-22	30.14	30.22	30.37	30.1	1,013,968
2021-02-19	30.31	30.27	30.43	30.22	583,839
2021-02-18	30.11	30.18	30.23	29.94	777,008
2021-02-17	30.25	30.36	30.36	30.145	1,116,734
2021-02-16	30.76	30.72	30.82	30.6	922,460
2021-02-15	30.53	30.93	30.93	30.5	1,063,612
2021-02-12	30.53	30.93	30.93	30.5	1,063,612
2021-02-11	30.75	30.73	30.77	30.52	721,093
2021-02-10	30.76	30.58	30.76	30.42	698,089
2021-02-09	30.55	30.68	30.7	30.49	592,776
2021-02-08	30.73	30.76	30.775	30.595	1,199,977

Stock Information

iShares Inc MSCI Italy Company Name:

EWI Stock Symbol:

NYSE Market:

Get EWI Alerts

News, Short Squeeze, Breakout and More Instantly...