EWI Quote, Trading Chart, iShares Inc MSCI Italy

$32.97 Last:

1.51% Change Percent:

$32.82 Open:

$32.97 Previous Close:

$33.005 High:

$32.82 Low:

857,920 Volume:

06/24/2021 04:42:55 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-24	32.82	32.97	33.005	32.82	857,920
2021-06-23	32.78	32.48	32.79	32.46	598,773
2021-06-22	32.75	32.82	32.88	32.67	347,780
2021-06-21	32.66	32.95	32.99	32.65	956,225
2021-06-18	32.48	32.36	32.57	32.35	800,914
2021-06-17	33.25	33.12	33.31	32.92	974,834
2021-06-16	33.76	33.53	33.84	33.465	1,290,896
2021-06-15	33.7	33.81	33.83	33.685	1,798,017
2021-06-14	33.67	33.74	33.78	33.66	832,537
2021-06-11	33.61	33.71	33.75	33.52	2,542,069
2021-06-10	33.7	33.62	33.825	33.61	1,148,098
2021-06-09	34.44	34.25	34.46	34.21	609,899
2021-06-08	34.46	34.44	34.53	34.37	1,113,430
2021-06-07	34.3	34.47	34.505	34.275	749,202
2021-06-04	33.99	34.11	34.115	33.92	3,511,858
2021-06-03	33.68	33.72	33.8	33.63	621,326
2021-06-02	33.8	33.81	33.865	33.73	847,904
2021-06-01	34.06	33.87	34.09	33.8	1,241,175
2021-05-31	33.42	33.51	33.63	33.39	1,487,158
2021-05-28	33.42	33.51	33.63	33.39	1,487,158

Stock Information

iShares Inc MSCI Italy Company Name:

EWI Stock Symbol:

NYSE Market:

Get EWI Alerts

News, Short Squeeze, Breakout and More Instantly...