Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

EWI Quote, Trading Chart, iShares Inc MSCI Italy


home / stock / ewi / ewi quote

$30.22 Last:

1.1% Change Percent:

$30.27 Open:

$30.22 Previous Close:

$30.27 High:

$29.76 Low:

1,096,625 Volume:

03/05/2021 04:56:33 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-03-0530.2730.2230.2729.761,096,625
2021-03-0430.2629.8930.4329.682,004,060
2021-03-0330.1630.0530.2729.9717,810
2021-03-0230.3830.4430.4830.27741,782
2021-03-0130.2430.4830.5230.21756,121
2021-02-2630.2629.9230.2629.91,966,535
2021-02-2530.6530.1330.7330.031,291,012
2021-02-2430.1930.5430.5730.1401705,238
2021-02-2330.1730.2930.3329.771,111,025
2021-02-2230.1430.2230.3730.11,013,968
2021-02-1930.3130.2730.4330.22583,839
2021-02-1830.1130.1830.2329.94777,008
2021-02-1730.2530.3630.3630.1451,116,734
2021-02-1630.7630.7230.8230.6922,460
2021-02-1530.5330.9330.9330.51,063,612
2021-02-1230.5330.9330.9330.51,063,612
2021-02-1130.7530.7330.7730.52721,093
2021-02-1030.7630.5830.7630.42698,089
2021-02-0930.5530.6830.730.49592,776
2021-02-0830.7330.7630.77530.5951,199,977
Stock Information

iShares Inc MSCI Italy Company Name:

EWI Stock Symbol:

NYSE Market:

MENU
EWI EWI Quote EWI Short EWI News EWI Articles EWI Message Board
Get EWI Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT EWI NEWS
  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.



Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News